Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Witch Token WITCH | US$0,07744 | 1,50% | 4,76% | US$2.114.062 | US$141.217 | 27.299.365 WITCH |
| 1602 |  BSX BSX | US$0,01086 | -0,57% | 6,54% | US$2.057.379 | US$82.229,97 | 189.477.711 BSX |
| 1603 |  Solcasino Token SCS | US$0,001665 | -1,04% | -2,70% | US$2.042.535 | US$20.524,55 | 1.226.945.031 SCS |
| 1604 |  Carnomaly CARR | US$0,001270 | 4,26% | 28,35% | US$2.036.027 | US$9.016,11 | 1.602.700.000 CARR |
| 1605 |  Verse VERSE | US$0,00007024 | -6,86% | 2,51% | US$2.034.324 | US$36.004,54 | 28.962.984.735 VERSE |
| 1606 |  Gleec Coin GLEEC | US$0,01119 | -16,74% | -32,15% | US$2.033.052 | US$90,14 | 181.755.046 GLEEC |
| 1607 |  City Tycoon Games CTG | US$0,2029 | 1,00% | 6,82% | US$2.028.685 | US$156.399 | 10.000.000 CTG |
| 1608 |  Rubic RBC | US$0,01222 | 1,44% | 7,20% | US$2.019.054 | US$146.885 | 165.283.584 RBC |
| 1609 |  Minted MTD | US$0,01090 | -0,29% | -5,11% | US$2.019.354 | US$4.966,92 | 185.207.721 MTD |
| 1610 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1611 |  Decimated DIO | US$0,003711 | -0,66% | -3,07% | US$2.015.923 | US$315.101 | 543.259.848 DIO |
| 1612 |  GoldenRat RATS | US$0,000003210 | -0,29% | 25,73% | US$2.005.375 | US$3.991,23 | 624.391.545.786 RATS |
| 1613 |  CYBRO CYBRO | US$0,01521 | 6,90% | 4,19% | US$2.013.355 | US$74.046,53 | 132.398.786 CYBRO |
| 1614 |  Suzuverse SGT | US$0,1993 | -0,05% | -11,77% | US$2.003.805 | US$68.923,19 | 10.052.927 SGT |
| 1615 |  Realis Worlds REALIS | US$0,002016 | 1,99% | 24,41% | US$2.016.145 | US$502.250 | 999.993.035 REALIS |
| 1616 |  Chihuahua HUAHUA | US$0,00002128 | 0,69% | -4,45% | US$1.990.555 | US$525.742 | 93.550.000.000 HUAHUA |
| 1617 |  Common Wealth WLTH | US$0,002484 | -1,99% | -19,19% | US$1.983.774 | US$112.893 | 798.651.370 WLTH |
| 1618 |  PoolTogether POOL | US$0,2931 | 0,07% | -2,79% | US$1.983.878 | - | 6.768.510 POOL |
| 1619 |  Attila ATT | US$0,002325 | -20,05% | 66,64% | US$1.976.042 | US$0,8200 | 850.000.000 ATT |
| 1620 |  ISKRA Token ISK | US$0,005183 | -1,34% | -16,09% | US$1.985.847 | US$52.932,92 | 383.167.092 ISK |
| 1621 |  LUCA LUCA | US$1,25 | -1,73% | 6,39% | US$1.966.877 | US$311.288 | 1.575.367 LUCA |
| 1622 |  Exactly Protocol EXA | US$0,6821 | -2,97% | -16,58% | US$1.969.708 | - | 2.887.852 EXA |
| 1623 |  IVPAY IVPAY | US$0,002149 | 3,81% | 32,29% | US$1.965.236 | US$249.662 | 914.326.113 IVPAY |
| 1624 |  Pikamoon PIKA | US$0,0001122 | -2,51% | -15,71% | US$1.957.528 | US$2.305,48 | 17.453.432.079 PIKA |
| 1625 |  BarnBridge BOND | US$0,2461 | 2,13% | 0,94% | US$1.946.568 | US$663.537 | 7.910.262 BOND |
| 1626 |  Bitcicoin BITCI | US$0,0002528 | -0,94% | 7,13% | US$1.948.976 | US$146.250 | 7.708.828.412 BITCI |
| 1627 |  Waffles Davincij15's Cat $WAFFLES | US$0,002180 | -1,11% | 22,54% | US$1.949.536 | US$186.863 | 894.466.543 $WAFFLES |
| 1628 |  Slingshot SLING | US$0,01041 | 9,78% | 32,18% | US$1.940.927 | US$877.966 | 186.468.623 SLING |
| 1629 |  Coral Protocol AI23T | US$0,001927 | 0,74% | 18,57% | US$1.927.214 | US$5,00 | 1.000.000.000 AI23T |
| 1630 |  DeFinder Capital DFC | US$0,07228 | -2,93% | -18,83% | US$1.920.119 | US$67.760,94 | 26.563.279 DFC |
| 1631 |  RobotBulls RBT | US$0,3198 | 1,86% | 36,82% | US$1.919.062 | US$312,22 | 6.000.033 RBT |
| 1632 |  Octokn OTK | US$0,006335 | -5,18% | 37,40% | US$1.920.366 | US$12.044,32 | 303.136.890 OTK |
| 1633 |  Suiswap SSWP | US$0,0002210 | -3,79% | 8,95% | US$1.954.214 | US$373.011 | 8.842.144.919 SSWP |
| 1634 |  Presearch PRE | US$0,004804 | -0,54% | 3,96% | US$1.905.110 | US$47.124,78 | 396.578.435 PRE |
| 1635 |  QSTaR Q* | US$0,0001981 | 0,00% | 0,49% | US$1.901.123 | - | 9.596.124.336 Q* |
| 1636 |  Medieval Empires MEE | US$0,003390 | 2,28% | 23,81% | US$1.896.409 | US$146.223 | 559.411.443 MEE |
| 1637 |  SALT SALT | US$0,01581 | 28,12% | 31,78% | US$1.897.050 | US$158,00 | 119.999.995 SALT |
| 1638 |  GOUT GOUT | US$0,00001227 | -0,79% | -20,58% | US$1.891.795 | US$69.811,86 | 154.182.340.153 GOUT |
| 1639 |  Solama SOLAMA | US$0,002895 | -1,41% | 16,84% | US$1.892.712 | US$19.384,07 | 653.868.075 SOLAMA |
| 1640 |  Ben the Dog BENDOG | US$0,001883 | -1,33% | 23,46% | US$1.882.516 | US$802.328 | 999.780.947 BENDOG |
| 1641 |  CatSlap SLAP | US$0,0004304 | -4,27% | -2,10% | US$1.881.074 | US$165.341 | 4.370.972.477 SLAP |
| 1642 |  BOGDANOFF PUMPIT | US$0,001903 | -41,34% | -35,75% | US$1.902.903 | US$430.210 | 999.998.717 PUMPIT |
| 1643 |  HAPI Protocol HAPI | US$2,55 | -1,56% | 30,73% | US$1.870.758 | US$83.907,82 | 732.248 HAPI |
| 1644 |  Jobchain JOB | US$0,0001892 | 32,52% | -1,20% | US$1.866.533 | US$7,91 | 9.864.586.781 JOB |
| 1645 |  Locked Money LMY | US$0,003086 | 0,71% | 2,93% | US$1.859.427 | US$15.796,15 | 602.454.732 LMY |
| 1646 |  Nuco.cloud NCDT | US$0,03704 | 0,23% | -2,52% | US$1.852.199 | US$153.626 | 50.000.000 NCDT |
| 1647 |  SUNCAT SUNCAT | US$0,001850 | 0,57% | 23,35% | US$1.849.832 | US$1.600.984 | 1.000.000.000 SUNCAT |
| 1648 |  Bitrock BROCK | US$0,01950 | -5,02% | 11,04% | US$1.847.688 | US$447.776 | 94.776.493 BROCK |
| 1649 |  SEED SEED | US$0,005195 | 0,52% | -9,45% | US$1.848.488 | US$1.888.556 | 355.821.572 SEED |
| 1650 |  PoSciDonDAO SCI | US$0,5433 | -0,67% | 17,35% | US$1.846.728 | US$77.776,91 | 3.399.253 SCI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.