Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Memes AI MemesAI | US$0,001835 | -3,73% | 2,28% | US$1.835.150 | US$439.004 | 999.971.049 MemesAI |
| 1652 |  HODL HODL | US$0,0002281 | -1,40% | 4,46% | US$1.849.355 | US$163.436 | 8.106.569.220 HODL |
| 1653 |  Azuro Protocol AZUR | US$0,009179 | -1,91% | -16,02% | US$1.835.863 | US$146.751 | 200.001.373 AZUR |
| 1654 |  Choise.ai CHO | US$0,004213 | -2,18% | 1,05% | US$1.814.567 | US$1.548.569 | 430.736.310 CHO |
| 1655 |  OAX OAX | US$0,01905 | 4,20% | -1,41% | US$1.825.528 | US$169.162 | 95.812.246 OAX |
| 1656 |  DeHub DHB | US$0,0004425 | -0,56% | 3,19% | US$1.803.394 | US$4.490,85 | 4.075.792.623 DHB |
| 1657 |  mStable Governance Token: Meta (MTA) MTA | US$0,03084 | 4,41% | 5,41% | US$1.801.939 | US$55.488,75 | 58.432.424 MTA |
| 1658 |  Robinhood HOOD | US$0,00004045 | -4,71% | -4,85% | US$1.801.971 | US$3.113.972 | 44.547.590.451 HOOD |
| 1659 |  The Nation Token NATO | US$0,000001800 | 21,37% | 62,81% | US$1.798.375 | US$362.780 | 1.000.000.000.000 NATO |
| 1660 |  Ithaca Protocol ITHACA | US$0,02227 | -4,22% | -19,34% | US$1.776.521 | US$67.545,63 | 79.786.095 ITHACA |
| 1661 |  Laika AI LKI | US$0,004136 | 3,52% | 29,00% | US$1.771.232 | US$355.852 | 428.234.949 LKI |
| 1662 |  JMPT Rewards JMPT | US$0,9319 | -0,23% | 3,94% | US$1.764.986 | US$4.950,89 | 1.893.990 JMPT |
| 1663 |  Didi Bam Bam DDBAM | US$0,08392 | 1,67% | 11,56% | US$1.762.262 | US$81.618,23 | 21.000.000 DDBAM |
| 1664 |  Greenland Rare Bear NORDO | US$0,001770 | -0,69% | 69,96% | US$1.770.161 | US$34.248,16 | 999.985.959 NORDO |
| 1665 |  SelfieDogCoin SELFIE | US$0,001794 | 23,76% | 76,39% | US$1.764.368 | US$205.644 | 983.717.932 SELFIE |
| 1666 |  LandWolf (SOL) WOLF | US$0,0001748 | -0,09% | -50,44% | US$1.747.623 | US$88,68 | 9.999.354.401 WOLF |
| 1667 |  Real Smurf Cat SMURFCAT | US$0,00001863 | 2,86% | 18,41% | US$1.747.732 | US$839.531 | 93.809.000.000 SMURFCAT |
| 1668 |  Ternoa CAPS | US$0,001353 | 4,50% | -3,24% | US$1.741.533 | US$95.019,70 | 1.287.030.207 CAPS |
| 1669 |  KILT Protocol KILT | US$0,03520 | 1,37% | 7,71% | US$1.739.770 | US$134.501 | 49.420.140 KILT |
| 1670 |  ritestream RITE | US$0,005964 | 0,12% | -5,59% | US$1.742.312 | US$309.084 | 292.141.996 RITE |
| 1671 |  Nugget Trap Gold Token NGTG$$ | US$0,006998 | -16,06% | -2,88% | US$1.719.753 | US$91.406,61 | 245.751.050 NGTG$$ |
| 1672 |  Unibright UBT | US$0,01153 | -12,61% | 6,61% | US$1.729.977 | US$1,72 | 149.999.999 UBT |
| 1673 |  Build On BNB BOB | - | 3,05% | 13,59% | US$1.729.806 | US$307.459 | 420.690.000.000.000 BOB |
| 1674 |  Trog TROG | US$0,000004110 | 1,92% | 26,00% | US$1.727.558 | US$164.906 | 420.690.000.000 TROG |
| 1675 |  Wisdomise AI WSDM | US$0,004333 | -0,26% | 2,72% | US$1.727.072 | US$73.764,42 | 398.619.743 WSDM |
| 1676 |  Russell RUSSELL | US$0,001775 | 2,68% | 17,03% | US$1.723.553 | US$37.070,66 | 970.983.463 RUSSELL |
| 1677 |  Skibidi Toilet SKBDI | US$0,02462 | 7,07% | 17,86% | US$1.724.075 | US$244.876 | 70.038.672 SKBDI |
| 1678 |  Bepro BEPRO | US$0,0001713 | 7,78% | 1,43% | US$1.712.789 | US$187.383 | 10.000.000.000 BEPRO |
| 1679 |  SOVRUN SOVRN | US$0,009388 | 0,03% | 1,94% | US$1.726.867 | US$643.667 | 183.938.589 SOVRN |
| 1680 |  Ctrl Wallet CTRL | US$0,008342 | -7,72% | -11,42% | US$1.701.152 | US$705.991 | 203.925.701 CTRL |
| 1681 |  XELS XELS | US$0,08082 | 0,56% | 0,19% | US$1.697.284 | US$252.485 | 21.000.000 XELS |
| 1682 |  Etherisc DIP Token DIP | US$0,007070 | 3,71% | 7,04% | US$1.695.017 | US$98,11 | 239.742.108 DIP |
| 1683 |  Rai Reflex Index RAI | US$2,12 | -3,15% | -33,42% | US$1.695.395 | US$58.397,26 | 798.926 RAI |
| 1684 |  Unifi Protocol DAO UNFI | US$0,1760 | 4,08% | -8,87% | US$1.680.672 | US$509.648 | 9.548.650 UNFI |
| 1685 |  Silly Dragon SILLY | US$0,001696 | 2,67% | 11,08% | US$1.695.490 | US$2.398.135 | 999.975.726 SILLY |
| 1686 |  Grin GRIN | US$0,01714 | -1,09% | 10,04% | US$1.682.922 | US$60.852,91 | 98.212.860 GRIN |
| 1687 |  LF LF | US$0,0005640 | -1,34% | -3,46% | US$1.683.256 | US$1.360.147 | 2.984.514.929 LF |
| 1688 |  Frontier FRONT | US$0,2156 | 1,09% | -4,95% | US$1.677.548 | US$111,04 | 7.779.427 FRONT |
| 1689 |  Rari Governance Token RGT | US$0,1343 | 2,68% | 36,77% | US$1.674.905 | - | 12.472.026 RGT |
| 1690 |  Paribus PBX | US$0,0002239 | 2,72% | -9,99% | US$1.673.320 | US$261.621 | 7.475.075.987 PBX |
| 1691 |  Italian National Football Team Fan Token ITA | US$0,2577 | 0,59% | -1,87% | US$1.671.181 | US$163.028 | 6.483.876 ITA |
| 1692 |  Ronaldinho Coin STAR10 | US$0,005103 | -2,07% | -1,29% | US$1.667.384 | US$4.537.494 | 326.721.987 STAR10 |
| 1693 |  LEGIT LEGIT | US$0,001671 | 0,03% | 17,87% | US$1.647.384 | US$59.513,52 | 985.833.500 LEGIT |
| 1694 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.620.329 | US$408,00 | 115.737.763.529.939.885.228.032 SHIBDOGE |
| 1695 |  VIDT DAO VIDT | US$0,001979 | -28,95% | -90,91% | US$1.721.516 | US$6.938.018 | 869.770.288 VIDT |
| 1696 |  Arcas ARCAS | US$0,02343 | 2,44% | -8,67% | US$1.626.892 | - | 69.433.158 ARCAS |
| 1697 |  UnMarshal MARSH | US$0,02528 | 1,63% | -0,52% | US$1.625.552 | US$516.638 | 64.308.717 MARSH |
| 1698 |  Darwinia Network RING | US$0,0009533 | 0,44% | -5,01% | US$1.618.354 | US$116.720 | 1.697.702.588 RING |
| 1699 |  KIRA KEX | US$0,007881 | 2,44% | -5,06% | US$1.620.117 | US$114.223 | 205.566.066 KEX |
| 1700 |  MarsDAO MDAO | US$0,02289 | 0,81% | -11,17% | US$1.616.109 | US$102.669 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.