Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HUND HUND | US$0,002730 | -1,29% | -3,99% | US$1.082.602 | US$330.528 | 396.586.752 HUND |
| 1852 |  Abyss ABYSS | US$0,004693 | 1,19% | 5,73% | US$1.073.187 | - | 228.674.839 ABYSS |
| 1853 |  Digimon DIGIMON | US$0,001067 | 0,44% | 15,97% | US$1.067.307 | US$41.816,69 | 999.934.895 DIGIMON |
| 1854 |  Fenerbahçe Token FB | US$0,4888 | -0,36% | -3,20% | US$1.065.579 | US$639.743 | 2.180.000 FB |
| 1855 |  Rizzmas RIZZMAS | US$0,000002160 | 2,57% | 14,67% | US$1.076.302 | US$832.251 | 497.317.755.864 RIZZMAS |
| 1856 |  Ellipsis EPX | US$0,00001359 | 5,14% | -1,16% | US$1.063.957 | US$346.906 | 78.272.179.919 EPX |
| 1857 |  Habibi HABIBI | US$0,001305 | 6,35% | -6,46% | US$1.063.068 | US$83.391,34 | 814.340.580 HABIBI |
| 1858 |  Jen-Hsun Huang JHH | US$0,0000001100 | -10,95% | -14,33% | US$1.055.106 | US$178.527 | 9.655.878.669.545 JHH |
| 1859 |  NanoByte Token NBT | US$0,001111 | -2,14% | 1,34% | US$1.048.928 | US$62.585,97 | 944.183.141 NBT |
| 1860 |  Crash CRASH | US$0,001071 | 7,78% | -3,36% | US$1.047.297 | US$8.432,48 | 978.237.337 CRASH |
| 1861 |  Ferro FER | US$0,001122 | 0,21% | -10,12% | US$1.045.880 | US$58.815,99 | 932.530.341 FER |
| 1862 |  Venus BCH vBCH | US$6,72 | -5,50% | 17,52% | US$1.037.744 | - | 154.392 vBCH |
| 1863 |  Sinverse SIN | US$0,001314 | 1,06% | 0,55% | US$1.025.866 | US$152.553 | 780.944.169 SIN |
| 1864 |  Integral ITGR | US$0,004721 | 2,03% | 5,81% | US$1.029.260 | US$56.376,00 | 218.014.528 ITGR |
| 1865 |  Speedy SPEEDY | US$0,001026 | -4,32% | 10,59% | US$1.026.356 | US$12.425,12 | 1.000.000.000 SPEEDY |
| 1866 |  SparkPoint SRK | US$0,00008062 | -2,58% | 5,15% | US$1.023.640 | US$64.378,38 | 12.696.879.621 SRK |
| 1867 |  Fusion FSN | US$0,01315 | 5,52% | 4,06% | US$1.023.467 | US$124.523 | 77.831.327 FSN |
| 1868 |  Asterix Labs ASTX | US$101,82 | 2,88% | 10,92% | US$1.018.204 | - | 10.000 ASTX |
| 1869 |  Shieldeum SDM | US$0,008688 | 0,14% | -7,46% | US$1.015.990 | US$939.966 | 116.938.630 SDM |
| 1870 |  NEST Protocol NEST | US$0,0003397 | 30,75% | 141,45% | US$989.209 | US$745.934 | 2.911.743.948 NEST |
| 1871 |  Tap XTP | US$0,0008146 | -8,12% | -6,70% | US$1.003.562 | US$4.321,60 | 1.231.911.016 XTP |
| 1872 |  MBP Coin MBP | US$0,06273 | 0,30% | 12,02% | US$1.003.300 | US$1.900.186 | 15.994.914 MBP |
| 1873 |  Blockchain Brawlers BRWL | US$0,0009926 | -3,93% | -9,98% | US$992.636 | US$99.358,22 | 1.000.000.000 BRWL |
| 1874 |  My Crypto Heroes MCHC | US$0,03616 | -1,07% | -1,32% | US$989.079 | - | 27.355.706 MCHC |
| 1875 |  PONGO PONGO | US$0,00000001000 | 0,03% | 3,21% | US$969.824 | US$101.291 | 99.999.999.999.999 PONGO |
| 1876 |  Hamster HAM | - | 0,02% | 1,52% | US$988.745 | US$113.009 | 2.384.230.000.000.000 HAM |
| 1877 |  Aether Games AEG | US$0,002841 | 6,42% | 42,08% | US$987.787 | US$325.421 | 347.683.422 AEG |
| 1878 |  BullDogito BDOGITO | US$0,003111 | 4,75% | 3,33% | US$988.496 | US$7.543,31 | 317.721.483 BDOGITO |
| 1879 |  LightLink LL | US$0,01206 | 0,09% | -0,27% | US$985.213 | US$180.333 | 81.670.180 LL |
| 1880 |  Lossless LSS | US$0,01770 | -0,06% | -2,62% | US$983.874 | US$104.161 | 55.572.672 LSS |
| 1881 |  AS Monaco Fan Token ASM | US$0,2340 | 1,21% | -1,90% | US$982.784 | US$100.754 | 4.199.959 ASM |
| 1882 |  Forj (Bondly) BONDLY | US$0,0009975 | 3,00% | 4,54% | US$981.176 | US$76.751,54 | 983.620.759 BONDLY |
| 1883 |  ETHEREUM IS GOOD EBULL | US$0,00009814 | 7,43% | 20,47% | US$981.354 | - | 10.000.000.000 EBULL |
| 1884 |  Sallar ALL | US$0,0005316 | 1,90% | 12,58% | US$956.827 | US$35.485,31 | 1.800.038.960 ALL |
| 1885 |  ZooKeeper ZOO | US$0,002069 | -14,57% | -10,04% | US$973.189 | - | 470.314.056 ZOO |
| 1886 |  IBStoken IBS | US$0,0008998 | -0,53% | -2,05% | US$970.293 | US$7.409,24 | 1.078.331.516 IBS |
| 1887 |  Q Protocol QGOV | US$0,005349 | 5,14% | -4,79% | US$965.352 | US$1.605,18 | 180.472.477 QGOV |
| 1888 |  Valencia CF Fan Token VCF | US$0,1808 | 0,70% | 2,76% | US$966.859 | US$109.057 | 5.346.658 VCF |
| 1889 |  SAD HAMSTER HAMMY | US$0,001024 | -1,15% | 26,75% | US$964.596 | US$16.723,17 | 941.901.250 HAMMY |
| 1890 |  RAT Escape RAT | US$0,0009643 | 24,85% | 192,10% | US$964.279 | US$76.293,94 | 999.935.116 RAT |
| 1891 |  MetaCene MAK | US$0,005017 | -1,87% | -33,61% | US$961.253 | US$254.970 | 191.583.359 MAK |
| 1892 |  Everton Fan Token EFC | US$0,1850 | -1,01% | -3,40% | US$957.676 | US$88.477,64 | 5.177.894 EFC |
| 1893 |  Efforce WOZX | US$0,001804 | 13,40% | -6,88% | US$950.731 | US$60.550,35 | 527.135.519 WOZX |
| 1894 |  UpOnly UPO | US$0,008354 | -1,91% | -2,62% | US$950.628 | US$409.146 | 113.792.290 UPO |
| 1895 |  Beta Finance BETA | US$0,001030 | -45,07% | -94,02% | US$946.890 | US$2.878.110 | 919.696.970 BETA |
| 1896 |  DSLA Protocol DSLA | US$0,0001722 | 1,14% | 58,14% | US$945.813 | US$153.545 | 5.491.802.966 DSLA |
| 1897 |  Pip PIP | US$0,002886 | -3,87% | -20,46% | US$939.609 | US$92.371,53 | 325.579.808 PIP |
| 1898 |  Geojam Token JAM | US$0,0001228 | 2,59% | 13,52% | US$941.544 | US$61.009,78 | 7.668.476.173 JAM |
| 1899 |  The Winkyverse WNK | US$0,0001705 | -2,41% | 37,96% | US$937.168 | US$52.280,18 | 5.498.354.395 WNK |
| 1900 |  Sabai Protocol SABAI | US$0,001820 | -5,76% | -7,28% | US$927.955 | US$187.267 | 509.727.755 SABAI |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.