Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BloodLoop BLS | US$0,02318 | -2,38% | 17,37% | US$1.214.950 | US$103.648 | 52.418.329 BLS |
| 1802 |  r/FortNiteBR Bricks BRICK | US$0,01090 | -8,07% | -12,33% | US$1.212.788 | US$8.313,35 | 111.230.228 BRICK |
| 1803 |  v.systems VSYS | US$0,0003576 | 0,16% | 1,09% | US$1.209.083 | US$370.327 | 3.381.492.969 VSYS |
| 1804 |  TenX PAY | US$0,005865 | -1,68% | 14,83% | US$1.203.583 | US$58.559,70 | 205.218.256 PAY |
| 1805 |  Kima Network KIMA | US$0,06432 | -8,04% | -9,36% | US$1.204.039 | US$1.586.594 | 18.719.234 KIMA |
| 1806 |  AssetMantle MNTL | US$0,0005737 | 1,15% | -2,46% | US$1.199.893 | US$33.339,40 | 2.091.624.307 MNTL |
| 1807 |  Juggernaut JGN | US$0,007972 | 1,85% | 5,30% | US$1.195.826 | US$112.867 | 150.000.000 JGN |
| 1808 |  PureFi Protocol UFI | US$0,02055 | -0,52% | 8,07% | US$1.200.792 | US$57.677,36 | 58.422.831 UFI |
| 1809 |  Mirror Protocol MIR | US$0,01539 | 7,37% | 8,55% | US$1.196.632 | US$230.057 | 77.742.680 MIR |
| 1810 |  Dexsport DESU | US$0,01161 | 1,63% | -1,64% | US$1.197.049 | US$1.168,66 | 103.090.997 DESU |
| 1811 |  Saakuru Protocol SKR | US$0,001805 | -1,88% | -1,64% | US$1.195.391 | US$38.128,62 | 662.231.100 SKR |
| 1812 |  Vatan VATAN | US$0,05340 | -4,14% | -15,36% | US$1.186.770 | US$194.180 | 22.224.856 VATAN |
| 1813 |  Gifto GFT | US$0,0005421 | -14,13% | -92,85% | US$1.213.597 | US$66.340,99 | 2.238.576.321 GFT |
| 1814 |  UniLend UFT | US$0,01255 | -22,17% | -71,10% | US$1.150.771 | US$3.452.532 | 91.671.426 UFT |
| 1815 |  Cashaa CAS | US$0,001166 | 9,37% | 5,42% | US$1.166.210 | US$77.247,53 | 1.000.000.000 CAS |
| 1816 |  EGO EGO | US$0,005808 | 1,98% | 2,84% | US$1.165.359 | US$327.442 | 200.640.190 EGO |
| 1817 |  AirDAO AMB | US$0,0002200 | -4,67% | -7,06% | US$1.163.197 | US$221.033 | 5.287.952.156 AMB |
| 1818 |  AgentLayer AGENT | US$0,003440 | -6,32% | -30,59% | US$1.164.384 | US$1.507.912 | 338.443.096 AGENT |
| 1819 |  ROOBEE ROOBEE | US$0,0002827 | -0,62% | 0,60% | US$1.159.483 | US$113.326 | 4.102.063.740 ROOBEE |
| 1820 |  Shiba Predator QOM | - | 1,74% | 7,95% | US$1.156.693 | US$1.546,27 | 599.886.333.333.333 QOM |
| 1821 |  Bridge AI BRG | US$0,0001444 | 0,14% | 25,53% | US$1.155.808 | US$177.604 | 8.002.167.205 BRG |
| 1822 |  Packet PKT | US$0,0002717 | 2,84% | 4,92% | US$1.153.258 | - | 4.245.392.097 PKT |
| 1823 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007341 | -2,37% | -13,53% | US$1.151.792 | US$510.290 | 156.898.575 DYP |
| 1824 |  Everest ID | US$0,009798 | 2,76% | 22,07% | US$1.143.441 | - | 116.700.000 ID |
| 1825 |  Perion PERC | US$0,03532 | -2,14% | -12,67% | US$1.137.400 | US$68.515,36 | 32.199.977 PERC |
| 1826 |  AGI ALPHA AGENT AGIALPHA | US$0,001140 | 1,00% | 37,53% | US$1.139.859 | - | 999.996.904 AGIALPHA |
| 1827 |  ASTROS ASTROS | US$0,04467 | 1,27% | 1,15% | US$1.139.110 | US$84.305,17 | 25.499.502 ASTROS |
| 1828 |  StarryNift SNIFT | US$0,007424 | 0,97% | 6,65% | US$1.138.930 | US$314.028 | 153.415.500 SNIFT |
| 1829 |  VoluMint VMINT | US$0,002059 | -10,59% | 24,66% | US$1.136.766 | US$9.319,70 | 552.136.291 VMINT |
| 1830 |  Toad $TOAD | - | -1,58% | 12,50% | US$1.138.506 | US$8.870,52 | 407.084.555.679.471 $TOAD |
| 1831 |  Orbofi AI OBI | US$0,001344 | -6,92% | -9,58% | US$1.127.482 | US$119.475 | 839.172.800 OBI |
| 1832 |  Circuits of Value COVAL | US$0,0006548 | 7,62% | 1,12% | US$1.168.703 | US$63.156,51 | 1.784.838.484 COVAL |
| 1833 |  Woman Yelling At Cat WYAC | US$0,001139 | 18,27% | 67,81% | US$1.127.478 | US$30.220,55 | 989.975.296 WYAC |
| 1834 |  BLOCX. BLOCX | US$0,01121 | 20,52% | 21,25% | US$1.122.373 | US$227.024 | 100.105.174 BLOCX |
| 1835 |  INT OS INTOS | US$0,0003579 | 1,74% | 4,36% | US$1.119.183 | US$100.540 | 3.126.691.233 INTOS |
| 1836 |  Flamengo Fan Token MENGO | US$0,08045 | -19,24% | 22,86% | US$954.424 | US$1.156.762 | 11.863.488 MENGO |
| 1837 |  Whales Market WHALES | US$0,04182 | -5,97% | 16,32% | US$1.088.757 | US$37.417,81 | 26.034.330 WHALES |
| 1838 |  Hemule HEMULE | US$0,001140 | 1,36% | 17,67% | US$1.116.996 | US$304.995 | 979.998.588 HEMULE |
| 1839 |  Unification FUND | US$0,03223 | 0,99% | 8,64% | US$1.110.265 | US$59,97 | 34.447.402 FUND |
| 1840 |  Vidya VIDYA | US$0,02746 | -1,24% | 2,71% | US$1.109.629 | - | 40.409.342 VIDYA |
| 1841 |  Vectorspace AI VXV | US$0,02223 | -26,99% | -49,73% | US$1.108.893 | US$23.786,20 | 49.875.895 VXV |
| 1842 |  Rake Coin RAKE | US$0,00001581 | -3,08% | 7,53% | US$1.109.831 | US$7.064,13 | 70.206.057.918 RAKE |
| 1843 |  Ertha ERTHA | US$0,0005937 | -0,46% | 1,02% | US$1.100.653 | US$768.041 | 1.854.014.923 ERTHA |
| 1844 |  Akasha by Bloomverse $AKA | US$0,001100 | 0,84% | 6,51% | US$1.099.621 | US$94.264,58 | 999.991.183 $AKA |
| 1845 |  Hive Intelligence HINT | US$0,002386 | 6,24% | 4,85% | US$1.098.623 | US$580.078 | 460.375.000 HINT |
| 1846 |  zkSwap Finance ZF | US$0,002041 | -1,20% | -3,13% | US$1.092.828 | US$156.723 | 535.380.691 ZF |
| 1847 |  3DPass P3D | US$0,002176 | 18,23% | 16,91% | US$1.080.599 | US$6.502,82 | 496.641.733 P3D |
| 1848 |  Decentrawood DEOD | US$0,002823 | 0,03% | 6,25% | US$1.080.757 | US$138.819 | 382.855.513 DEOD |
| 1849 |  holoride RIDE | US$0,001226 | -0,20% | 13,18% | US$1.078.361 | US$56.341,86 | 879.899.580 RIDE |
| 1850 |  GALAXIS Token GALAXIS | US$0,0004890 | -8,55% | -4,28% | US$1.079.339 | US$271.137 | 2.207.320.501 GALAXIS |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.