Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BIDZ Coin BIDZ | US$0,001100 | 3,59% | -11,44% | US$934.803 | US$5.807,11 | 850.000.000 BIDZ |
| 1902 |  WAM WAM | US$0,001984 | -2,83% | 106,76% | US$922.317 | US$137.924 | 464.780.364 WAM |
| 1903 |  Neurahub NEURA | US$0,01124 | 3,97% | 28,36% | US$925.447 | - | 82.343.569 NEURA |
| 1904 |  BabySwap BABY | US$0,001480 | -4,17% | -2,47% | US$918.961 | US$4.496,26 | 620.895.960 BABY |
| 1905 |  MongolNFT Coin MNFT | US$0,000006460 | -0,25% | -25,41% | US$918.817 | US$55.905,01 | 142.323.745.596 MNFT |
| 1906 |  B-cube.ai BCUBE | US$0,03317 | 4,95% | 15,70% | US$918.130 | - | 27.677.206 BCUBE |
| 1907 |  myDID SYL | US$0,0001159 | -0,89% | 0,58% | US$917.011 | US$103.957 | 7.911.306.431 SYL |
| 1908 |  Sperax USD USDs | US$1,06 | 5,80% | 0,23% | US$914.003 | US$1.554.066 | 864.553 USDs |
| 1909 |  Aipocalypto AIPO | US$0,006442 | -2,13% | -0,26% | US$898.635 | US$20.869,48 | 139.500.000 AIPO |
| 1910 |  Streamflow STREAM | US$0,04136 | -23,22% | -25,64% | US$900.397 | US$269.599 | 21.769.089 STREAM |
| 1911 |  Exeedme XED | US$0,009003 | 6,52% | 2,72% | US$900.250 | US$111.666 | 100.000.000 XED |
| 1912 |  Algorix ALOR | US$0,07195 | 0,37% | -6,40% | US$897.824 | US$157.780 | 12.478.875 ALOR |
| 1913 |  Gemach GMAC | US$0,001795 | -26,39% | 26,15% | US$897.309 | - | 500.000.000 GMAC |
| 1914 |  BurgerCities BURGER | US$0,01650 | 65,03% | 70,99% | US$710.005 | US$538.944 | 43.040.100 BURGER |
| 1915 |  Flixxo FLIXX | US$0,01061 | 0,11% | 253,76% | US$895.049 | US$0,01000 | 84.323.675 FLIXX |
| 1916 |  Dust Protocol DUST | US$0,04713 | -1,01% | 21,67% | US$902.244 | US$679.524 | 19.143.962 DUST |
| 1917 |  Rangers Protocol Gas RPG | US$0,09598 | 3,03% | 21,39% | US$893.227 | US$75,82 | 9.306.140 RPG |
| 1918 |  Vector Smart Gas VSG | US$0,00008898 | -79,38% | -69,02% | US$889.755 | US$166.092 | 10.000.000.000 VSG |
| 1919 |  Pomerium PMG | US$0,005946 | 1,18% | -3,33% | US$882.181 | US$88.868,94 | 148.356.769 PMG |
| 1920 |  Torum XTM | US$0,004574 | 1,57% | 8,16% | US$887.705 | US$64.161,67 | 194.096.317 XTM |
| 1921 |  Baby Neiro BNB BABYNEIRO | - | 2,12% | -4,62% | US$877.905 | US$205.686 | 420.000.000.000.000.000 BABYNEIRO |
| 1922 |  Neurashi NEI | US$0,003181 | -2,51% | -9,18% | US$873.976 | US$421.695 | 274.729.103 NEI |
| 1923 |  ARTFI ARTFI | US$0,006671 | 1,64% | -0,59% | US$869.747 | US$189.984 | 130.368.000 ARTFI |
| 1924 |  Red Kite PKF | US$0,007578 | 2,31% | 4,23% | US$869.164 | US$58.013,10 | 114.692.138 PKF |
| 1925 |  Tribal Finance TRIBL | US$0,01096 | 43,87% | -2,16% | US$864.846 | - | 78.898.737 TRIBL |
| 1926 |  Chirpley CHRP | US$0,002085 | -2,41% | -7,12% | US$861.278 | US$92.315,61 | 413.029.583 CHRP |
| 1927 |  RIBBIT RBT | US$0,000002110 | -0,48% | 1,74% | US$858.309 | US$18.432,26 | 407.187.030.849 RBT |
| 1928 |  Phoenixcoin PXC | US$0,009299 | 0,94% | 6,86% | US$857.640 | US$0,8000 | 92.234.003 PXC |
| 1929 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001713 | 6,10% | 22,71% | US$855.240 | US$8,57 | 4.992.139.007 WOMBAT |
| 1930 |  Geeq GEEQ | US$0,02220 | -0,39% | 3,37% | US$855.319 | US$182.352 | 38.522.222 GEEQ |
| 1931 |  TenUp TUP | US$0,008089 | -1,67% | -5,59% | US$852.317 | US$398.641 | 105.371.800 TUP |
| 1932 |  Gains GAINS | US$0,02203 | -0,23% | 1,93% | US$852.356 | US$49.153,81 | 38.694.301 GAINS |
| 1933 |  Revain REV | US$0,00001000 | 1,77% | -0,97% | US$850.455 | US$61,42 | 85.061.000.000 REV |
| 1934 |  EXPERT_MONEY EXPERT | US$0,001064 | 0,80% | 7,06% | US$851.064 | US$481.395 | 800.000.000 EXPERT |
| 1935 |  Custodiy CTY | US$1,71 | 0,28% | -19,03% | US$847.269 | US$86.472,18 | 496.542 CTY |
| 1936 |  Dark Frontiers DARK | US$0,004892 | 0,98% | -2,28% | US$846.787 | US$866.753 | 173.109.555 DARK |
| 1937 |  Memhash MEMHASH | US$0,0009999 | -2,62% | -18,52% | US$843.310 | US$654.220 | 843.392.248 MEMHASH |
| 1938 |  Handy HANDY | US$0,0008891 | 19,43% | 2,69% | US$841.100 | US$477,17 | 945.972.125 HANDY |
| 1939 |  Zoo ZOO | US$0,000003190 | -5,76% | -9,28% | US$841.280 | US$844.804 | 264.084.737.391 ZOO |
| 1940 |  Boss Token BOSS | - | 0,26% | 7,30% | US$840.285 | - | 397.135.283.541.318 BOSS |
| 1941 |  KISSAN KSN | US$0,03931 | 1,52% | 8,16% | US$839.736 | US$2.566,54 | 21.360.225 KSN |
| 1942 |  Giant Mammoth GMMT | US$0,005109 | -3,97% | -2,18% | US$835.474 | US$814.387 | 163.524.262 GMMT |
| 1943 |  ILCOIN ILC | US$0,0008143 | -5,82% | -9,47% | US$836.820 | US$1.057,38 | 1.027.648.761 ILC |
| 1944 |  ForTube FOR | US$0,001056 | 2,77% | -20,19% | US$839.880 | US$144.717 | 795.000.000 FOR |
| 1945 |  SafeCoin SAFE | US$0,02982 | 37,92% | 34,83% | US$827.051 | US$64,03 | 27.735.063 SAFE |
| 1946 |  StupidCoin STUPID | US$0,0008254 | 1,34% | 67,63% | US$821.172 | US$788.691 | 994.841.831 STUPID |
| 1947 |  GameSwift GSWIFT | US$0,01306 | -0,33% | 1,76% | US$817.723 | US$577.349 | 62.621.513 GSWIFT |
| 1948 |  Sharpe AI SAI | US$0,007237 | 8,00% | -5,04% | US$809.225 | US$536.186 | 111.821.649 SAI |
| 1949 |  HotKeySwap HOTKEY | US$0,008738 | 5,14% | -9,56% | US$803.849 | US$2.585,01 | 91.995.360 HOTKEY |
| 1950 |  Polkadex PDEX | US$0,09598 | -1,53% | 8,32% | US$802.373 | US$207.281 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.