Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Biometric Financial BIOFI | US$0,0001391 | -3,51% | -1,77% | US$544.405 | US$8.227,74 | 3.914.323.139 BIOFI |
| 2102 |  Sage SAGE | US$0,006036 | 3,11% | -14,71% | US$543.236 | - | 90.000.000 SAGE |
| 2103 |  MILLI MILLI | US$0,000002060 | 1,47% | 34,05% | US$542.708 | US$101.503 | 263.000.052.729 MILLI |
| 2104 |  Polkacity POLC | US$0,002840 | -0,08% | 220,27% | US$539.615 | US$552.253 | 190.025.935 POLC |
| 2105 |  XMON XMON | US$362,37 | -3,00% | 7,51% | US$541.715 | US$55.832,20 | 1.495 XMON |
| 2106 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2107 |  beoble BBL | US$0,0005807 | -4,64% | -19,24% | US$539.239 | US$670.731 | 928.653.601 BBL |
| 2108 |  DinoLFG DINO | US$0,001721 | 4,36% | 11,56% | US$538.591 | US$57.573,25 | 312.948.493 DINO |
| 2109 |  PirateCash PIRATE | US$0,01985 | -0,04% | -0,65% | US$539.286 | US$71.486,55 | 27.163.339 PIRATE |
| 2110 |  TRAVA.FINANCE TRAVA | US$0,0001365 | 4,71% | 8,19% | US$541.317 | US$36.396,39 | 3.965.877.998 TRAVA |
| 2111 |  Nodle NODL | US$0,0006131 | -2,30% | -11,59% | US$538.770 | US$72.359,03 | 878.748.972 NODL |
| 2112 |  STARSHIP STARSHIP | US$0,02798 | 0,78% | 4,40% | US$529.119 | US$37,14 | 18.908.258 STARSHIP |
| 2113 |  Primex Finance PMX | US$0,007437 | -0,62% | 4,34% | US$527.141 | US$199.466 | 70.881.059 PMX |
| 2114 |  BitcoinZ BTCZ | US$0,00004178 | 11,37% | 24,26% | US$526.550 | US$3,69 | 12.604.351.724 BTCZ |
| 2115 |  ZKBase ZKB | US$0,002665 | -18,68% | 5,54% | US$526.091 | US$390.758 | 197.440.000 ZKB |
| 2116 |  Prisma mkUSD MKUSD | US$1,07 | -0,93% | 6,30% | US$523.106 | - | 490.893 MKUSD |
| 2117 |  Spain National Fan Token SNFT | US$0,02300 | -1,25% | 6,94% | US$526.785 | US$115.225 | 22.903.472 SNFT |
| 2118 |  Credbull CBL | US$0,003073 | 2,47% | 0,96% | US$518.736 | US$244.221 | 168.780.430 CBL |
| 2119 |  Quq QUQ | US$0,0005229 | -10,51% | -9,43% | US$522.928 | US$435.960 | 1.000.000.000 QUQ |
| 2120 |  OctonetAI OCTO | US$0,005296 | 46,06% | 60,36% | US$521.701 | US$114.942 | 98.500.000 OCTO |
| 2121 |  UniLayer LAYER | US$0,01747 | 3,04% | -3,28% | US$517.329 | US$642,74 | 29.618.741 LAYER |
| 2122 |  Unfettered Ecosystem SOULS | US$0,0004520 | 0,66% | 7,39% | US$517.328 | US$71.172,17 | 1.144.598.660 SOULS |
| 2123 |  Bitcoin Plus XBC | US$2,00 | 0,77% | 12,55% | US$515.990 | US$13,48 | 257.556 XBC |
| 2124 |  DOGEFATHER DOGEFATHER | US$0,0005140 | -2,89% | -12,33% | US$513.989 | US$23.522,05 | 999.977.638 DOGEFATHER |
| 2125 |  BOLT BOLT | US$0,0005009 | -4,01% | 17,90% | US$479.542 | US$91.527,35 | 957.427.533 BOLT |
| 2126 |  Music Protocol RECORD | US$0,0009671 | 5,01% | 8,28% | US$512.584 | US$7.608,46 | 530.036.960 RECORD |
| 2127 |  Tigres Fan Token TIGRES | US$0,2313 | 1,23% | 40,35% | US$508.769 | US$11.474,81 | 2.199.606 TIGRES |
| 2128 |  Ghost GHOST | US$0,01876 | -15,65% | -8,58% | US$508.174 | US$1.075,11 | 27.090.196 GHOST |
| 2129 |  Canxium CAU | US$0,5506 | -4,01% | -11,16% | US$505.580 | US$29.859,63 | 918.228 CAU |
| 2130 |  FEAR FEAR | US$0,02850 | -3,05% | 7,80% | US$504.831 | US$174.500 | 17.715.413 FEAR |
| 2131 |  DOGMI DOGMI | US$0,00002047 | -3,20% | 191,68% | US$505.068 | US$7.047,25 | 24.669.800.000 DOGMI |
| 2132 |  DOGGY DOGGY | US$0,0002237 | -0,56% | -9,05% | US$503.341 | US$55.784,57 | 2.250.595.564 DOGGY |
| 2133 |  Nabox NABOX | US$0,000002410 | -14,19% | -39,32% | US$501.920 | - | 208.614.091.935 NABOX |
| 2134 |  Kromatika KROM | US$0,006230 | 4,78% | 7,48% | US$500.180 | - | 80.280.675 KROM |
| 2135 |  UnityMeta UMT | US$21,13 | 0,35% | -1,62% | US$497.821 | - | 23.555 UMT |
| 2136 |  Zap ZAP | US$0,002108 | 59,58% | 37,55% | US$497.730 | US$5,62 | 236.144.465 ZAP |
| 2137 |  EXMO Coin EXM | US$0,004628 | -5,28% | -9,05% | US$496.927 | US$12.527,02 | 107.375.446 EXM |
| 2138 |  NDC NDC | US$0,06435 | -39,78% | -63,61% | US$473.410 | US$75.130,98 | 7.357.001 NDC |
| 2139 |  Jetcoin JET | US$0,006794 | 0,03% | -1,37% | US$494.369 | US$54,60 | 72.768.025 JET |
| 2140 |  Skeb Coin SKEB | US$0,0004285 | -14,93% | 3,35% | US$494.282 | US$62.035,04 | 1.153.490.031 SKEB |
| 2141 |  PLANET PLANET | US$0,0000005800 | 2,78% | 4,81% | US$497.225 | US$70.148,59 | 851.450.000.000 PLANET |
| 2142 |  Clash of Lilliput COL | US$0,006003 | 0,03% | -97,39% | US$492.674 | - | 82.074.400 COL |
| 2143 |  Marscoin MARS | US$0,0004887 | -0,15% | 6,19% | US$488.708 | - | 1.000.000.000 MARS |
| 2144 |  Ultraround Money CIRCLE | US$0,5589 | -1,15% | 15,50% | US$488.225 | US$24.326,13 | 873.474 CIRCLE |
| 2145 |  Element ELMT | US$0,0002810 | -4,27% | 2,88% | US$487.410 | - | 1.734.830.085 ELMT |
| 2146 |  MAPS MAPS | US$0,01070 | 0,13% | -28,07% | US$486.604 | US$59.351,01 | 45.496.728 MAPS |
| 2147 |  Gekko AI GEKKO | US$0,0004865 | 16,54% | 62,59% | US$486.446 | US$8.992,89 | 1.000.000.000 GEKKO |
| 2148 |  K21 K21 | US$0,02649 | 0,88% | 2,11% | US$487.150 | US$106.333 | 18.391.635 K21 |
| 2149 |  Klaus KLAUS | US$0,0004881 | -8,34% | 4,03% | US$488.053 | US$684.756 | 1.000.000.000 KLAUS |
| 2150 |  Ideaology IDEA | US$0,0002319 | 8,08% | 4,26% | US$486.219 | US$102.926 | 2.096.525.037 IDEA |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.