Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SafeMoon Inu SMI | US$0,0000003100 | -1,14% | 3,17% | US$309.972 | - | 1.000.000.000.000 SMI |
| 2302 |  $AUTISM autism | US$0,0003288 | 7,19% | 18,92% | US$312.064 | US$63.583,63 | 949.013.720 autism |
| 2303 |  Bitcoin Bam BTCBAM | US$0,02986 | 2,78% | -6,02% | US$306.869 | US$1.865,97 | 10.276.739 BTCBAM |
| 2304 |  Tomo Cat $TOMO | US$0,0003223 | -6,36% | -28,40% | US$306.796 | US$760,25 | 951.999.999 $TOMO |
| 2305 |  SolarX SXCH | US$0,004376 | 0,45% | 4,36% | US$306.209 | - | 69.982.299 SXCH |
| 2306 |  Bitcoin Standard Hashrate Token BTCST | US$0,02479 | -6,06% | -6,39% | US$302.525 | US$42.747,77 | 12.201.401 BTCST |
| 2307 |  Nafter NAFT | US$0,0003040 | 0,91% | 6,85% | US$303.316 | US$56.472,02 | 997.653.481 NAFT |
| 2308 |  YAM V3 YAM | US$0,02058 | 1,24% | 1,28% | US$303.497 | US$56.340,75 | 14.750.633 YAM |
| 2309 |  BeFi Labs BEFI | US$0,003915 | 10,69% | 26,59% | US$303.943 | US$361.860 | 77.644.648 BEFI |
| 2310 |  Hillstone Finance HSF | US$0,01007 | 4,80% | -3,54% | US$302.145 | US$54.732,54 | 30.011.471 HSF |
| 2311 |  SOMESING SSG | US$0,00009258 | 16,79% | -1,10% | US$302.335 | - | 3.265.724.147 SSG |
| 2312 |  GoCrypto Token GOC | US$0,001232 | 3,02% | 4,85% | US$302.214 | US$28,64 | 245.278.438 GOC |
| 2313 |  Captain Tsubasa TSUGT | US$0,001696 | 1,45% | -5,37% | US$303.427 | US$80.637,62 | 178.880.147 TSUGT |
| 2314 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2315 |  MetaDOS SECOND | US$0,0001254 | -6,82% | -5,50% | US$301.137 | US$239.094 | 2.400.940.314 SECOND |
| 2316 |  Gold Reserve GOR | US$0,0007635 | -2,53% | 23,44% | US$301.419 | - | 394.782.767 GOR |
| 2317 |  Funex FUNEX | US$0,03289 | 6,16% | -5,17% | US$301.259 | US$1.750,99 | 9.158.696 FUNEX |
| 2318 |  TrustVerse TRV | US$0,0002960 | 7,79% | 7,35% | US$295.973 | US$2.584,45 | 1.000.000.000 TRV |
| 2319 |  Misbloc MSB | US$0,001488 | -15,05% | 3,17% | US$296.088 | US$348,67 | 199.019.940 MSB |
| 2320 |  Crust Shadow CSM | US$0,002960 | -1,13% | 1,02% | US$295.952 | US$2.694,57 | 100.000.000 CSM |
| 2321 |  PUTinCoin PUT | US$0,0002487 | 4,18% | -4,06% | US$295.625 | - | 1.188.750.832 PUT |
| 2322 |  Niftyx Protocol SHROOM | US$0,005756 | 2,25% | 2,90% | US$295.758 | - | 51.386.058 SHROOM |
| 2323 |  Binamon BMON | US$0,002560 | 0,21% | 2,28% | US$295.612 | US$57.691,03 | 115.453.949 BMON |
| 2324 |  Golos Blockchain GLS | US$0,0006593 | 0,00% | -18,61% | US$294.099 | - | 446.103.764 GLS |
| 2325 |  Vestate VES | US$0,002043 | -6,27% | -10,81% | US$293.523 | US$4.088,41 | 143.700.000 VES |
| 2326 |  MotaCoin MOTA | US$0,005072 | 0,94% | 60,28% | US$293.119 | US$0,03000 | 57.792.468 MOTA |
| 2327 |  REGENT COIN REGENT | US$0,1008 | -0,28% | -8,94% | US$289.952 | US$973.621 | 2.877.614 REGENT |
| 2328 |  Thetan World THG | US$0,002548 | 1,75% | -5,14% | US$289.434 | US$97.470,85 | 113.584.954 THG |
| 2329 |  Noggles NOGS | US$0,000009980 | 1,60% | 4,57% | US$289.116 | - | 28.973.690.000 NOGS |
| 2330 |  OrbitAI ORBIT | US$0,03081 | -8,26% | 87,19% | US$287.484 | - | 9.329.431 ORBIT |
| 2331 |  DEEPSPACE DPS | US$0,005432 | 0,00% | -2,41% | US$287.336 | - | 52.893.498 DPS |
| 2332 |  Light LIGHT | US$0,004464 | 0,00% | -0,37% | US$286.878 | - | 64.269.692 LIGHT |
| 2333 |  Plant Vs Undead PVU | US$0,0009668 | 0,53% | 0,27% | US$287.081 | US$58.953,64 | 296.947.519 PVU |
| 2334 |  Ferrum Network FRM | US$0,001012 | -2,97% | -16,79% | US$290.374 | US$192.738 | 287.009.851 FRM |
| 2335 |  Sakai Vault SAKAI | US$0,1352 | -4,00% | -7,97% | US$281.256 | US$42.430,13 | 2.081.027 SAKAI |
| 2336 |  MOODENG (moodengbnb.com) MDB | US$0,0000008700 | -0,83% | -2,05% | US$283.049 | US$414,72 | 323.587.781.059 MDB |
| 2337 |  BOZO BOZO | - | -0,12% | -43,67% | US$282.660 | - | 72.824.910.656.960 BOZO |
| 2338 |  rocky ROCKY | US$0,0002821 | 8,15% | 28,82% | US$282.138 | US$313.871 | 1.000.000.000 ROCKY |
| 2339 |  Position Exchange POSI | US$0,003516 | -2,46% | -15,12% | US$280.467 | US$51.996,16 | 79.773.651 POSI |
| 2340 |  Landwolf (landwolfcoin) WOLF | US$0,0007161 | 2,87% | 10,28% | US$279.669 | - | 390.527.197 WOLF |
| 2341 |  CryptEx CRX | US$3,29 | 0,00% | 9,99% | US$279.320 | - | 85.000 CRX |
| 2342 |  O3 Swap O3 | US$0,004899 | -0,01% | 12,45% | US$278.390 | US$57.454,82 | 56.827.550 O3 |
| 2343 |  TheStandard USD USDS | US$0,9918 | 0,07% | -0,08% | US$278.629 | US$15.553,45 | 280.943 USDS |
| 2344 |  Emorya Finance EMR | US$0,002115 | 19,94% | 51,69% | US$278.445 | US$5.055,99 | 131.623.151 EMR |
| 2345 |  Portuma POR | US$0,00007341 | -4,13% | -6,27% | US$277.844 | US$24.970,33 | 3.784.748.038 POR |
| 2346 |  Wat WAT | US$0,0000006500 | 1,11% | 2,36% | US$272.971 | US$627.494 | 420.690.000.000 WAT |
| 2347 |  DIGG DIGG | US$476,99 | -1,74% | 18,27% | US$273.756 | US$52.136,33 | 574 DIGG |
| 2348 |  XRPayNet XRPAYNET | US$0,00004870 | -5,92% | -5,20% | US$273.369 | US$2.310,91 | 5.613.529.404 XRPAYNET |
| 2349 |  Ziktalk ZIK | US$0,0005999 | 16,76% | -36,83% | US$273.105 | US$5,00 | 455.257.321 ZIK |
| 2350 |  CyberVein CVT | US$0,0002557 | -8,39% | 154,52% | US$271.170 | US$17,93 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.