Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  STAGE STAGE | US$0,0001334 | 14,33% | -1,28% | US$205.872 | US$237.496 | 1.543.128.482 STAGE |
| 2452 |  Meta Apes PEEL | US$0,001328 | 0,42% | -38,75% | US$203.674 | - | 153.410.748 PEEL |
| 2453 |  Meme Ai MEMEAI | US$0,0002809 | 3,61% | -13,86% | US$204.514 | US$236.764 | 728.043.731 MEMEAI |
| 2454 |  Shopping.io SHOP | US$0,002039 | 7,29% | -27,21% | US$203.647 | - | 99.875.636 SHOP |
| 2455 |  Tradetomato TTM | US$0,002538 | 0,92% | -1,66% | US$204.692 | US$1.297,48 | 80.638.601 TTM |
| 2456 |  Rebel Bots RBLS | US$0,001640 | 20,60% | 13,11% | US$202.157 | US$36.966,01 | 123.295.295 RBLS |
| 2457 |  Oggy Inu (BSC) OGGY | - | 0,42% | -11,28% | US$201.072 | - | 108.125.205.623.924.992 OGGY |
| 2458 |  OneArt 1ART | US$0,001399 | -12,44% | 16,94% | US$200.595 | US$58.769,55 | 143.416.035 1ART |
| 2459 |  Unio Coin UNIO | US$0,0003477 | 0,50% | -0,35% | US$200.532 | US$27.930,93 | 576.750.000 UNIO |
| 2460 |  Brokoli Network BRKL | US$0,003734 | -0,72% | 5,51% | US$199.691 | US$51.186,38 | 53.472.622 BRKL |
| 2461 |  Palette PLT | US$28,51 | 0,06% | 19,00% | US$198.679 | - | 6.969 PLT |
| 2462 |  Fabwelt WELT | US$0,0008662 | -2,69% | -19,83% | US$198.352 | US$42.032,04 | 228.991.733 WELT |
| 2463 |  littlemanyu MANYU | US$0,0001961 | -3,79% | 21,55% | US$195.939 | US$51.275,48 | 999.317.907 MANYU |
| 2464 |  TON Cat TCAT | US$0,0003243 | -1,86% | -11,27% | US$198.302 | - | 611.462.265 TCAT |
| 2465 |  CyberFi Token CFi | US$0,08217 | -2,87% | -8,76% | US$197.212 | US$49.816,53 | 2.400.000 CFi |
| 2466 |  markkacy KACY | US$0,0002029 | -12,82% | 29,28% | US$202.927 | US$744.259 | 999.997.046 KACY |
| 2467 |  KingdomStarter KDG | US$0,0003686 | 0,13% | 0,59% | US$195.710 | US$10,10 | 531.000.869 KDG |
| 2468 |  Metastrike MTS | US$0,0007549 | -8,21% | -0,26% | US$195.925 | US$81.365,70 | 259.556.057 MTS |
| 2469 |  Olyverse OLY | US$0,0001447 | 0,99% | 17,18% | US$194.909 | US$91,09 | 1.347.029.039 OLY |
| 2470 |  PearDAO PEX | US$0,003719 | -1,19% | -1,71% | US$194.513 | - | 52.300.308 PEX |
| 2471 |  DRUNK ROBOTS METAL | US$0,0002687 | -4,04% | -3,10% | US$193.238 | US$62.260,16 | 719.299.800 METAL |
| 2472 |  Neutrino System Base Token NSBT | US$0,06821 | -95,58% | 46,23% | US$193.367 | - | 2.834.678 NSBT |
| 2473 |  ISLAMICOIN ISLAMI | US$0,00006698 | 0,01% | -23,28% | US$193.269 | - | 2.885.348.769 ISLAMI |
| 2474 |  Trollcoin TROLL | US$0,0003250 | -57,57% | 5,11% | US$192.647 | - | 592.810.145 TROLL |
| 2475 |  The Moon Metaverse 2MOON | US$0,000005520 | 0,87% | 1,21% | US$191.967 | US$51.812,60 | 34.801.860.675 2MOON |
| 2476 |  TAIKAI TKAI | US$0,002505 | -0,02% | -7,78% | US$188.626 | US$72.436,66 | 75.299.878 TKAI |
| 2477 |  Vodra VDR | US$0,001316 | 1,19% | 24,25% | US$188.331 | US$59.401,25 | 143.144.036 VDR |
| 2478 |  Hyve HYVE | US$0,007477 | 0,64% | 3,47% | US$191.759 | US$148.825 | 25.646.075 HYVE |
| 2479 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,02% | US$188.003 | US$130,65 | 99.966.493.120 QRT |
| 2480 |  HollyGold HGOLD | US$0,03999 | 0,03% | 68,33% | US$187.478 | US$20,63 | 4.687.803 HGOLD |
| 2481 |  Playcent PCNT | US$0,005114 | 2,26% | -0,02% | US$187.421 | US$0,01000 | 36.645.236 PCNT |
| 2482 |  BitCone CONE | US$0,0000003300 | 3,28% | 5,71% | US$186.858 | - | 562.112.217.518 CONE |
| 2483 |  Duckies, the canary network for Yellow DUCKIES | US$0,003581 | -0,07% | -0,31% | US$186.541 | - | 52.088.321 DUCKIES |
| 2484 |  Lympo LYM | US$0,0002260 | 4,16% | -4,46% | US$186.784 | US$18.590,05 | 826.672.979 LYM |
| 2485 |  Groyper GROYPER | US$0,001998 | 7,97% | 28,20% | US$185.841 | - | 93.000.000 GROYPER |
| 2486 |  OneFinity ONE | US$0,04225 | 0,56% | 5,81% | US$184.713 | US$61,34 | 4.371.636 ONE |
| 2487 |  Edgeware EDG | US$0,00002889 | -14,99% | -34,32% | US$183.477 | US$53.034,68 | 6.350.167.832 EDG |
| 2488 |  Kattana KTN | US$0,01947 | 3,24% | 11,59% | US$182.781 | US$60.967,72 | 9.386.380 KTN |
| 2489 |  KALM KALM | US$0,02151 | 6,94% | 6,27% | US$183.907 | US$56.378,37 | 8.550.000 KALM |
| 2490 |  MAGA AGAIN MAGAA | US$0,0001828 | 2,14% | 3,53% | US$182.761 | US$241.727 | 1.000.000.000 MAGAA |
| 2491 |  Aiagent.app AAA | US$0,0001829 | -11,61% | 16,31% | US$182.855 | US$5.076,54 | 999.966.217 AAA |
| 2492 |  Love Power Market LPM | US$0,01400 | 0,02% | 16,69% | US$181.713 | US$99,75 | 12.982.265 LPM |
| 2493 |  Oddz ODDZ | US$0,001858 | -11,00% | -12,24% | US$183.913 | US$267.341 | 98.999.988 ODDZ |
| 2494 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2495 |  Lunar LNR | US$0,002449 | 0,00% | 0,99% | US$180.824 | - | 73.830.967 LNR |
| 2496 |  Daboo - The Untold Stories! DABOO | US$0,0003254 | -42,48% | -67,29% | US$178.966 | US$65.451,87 | 549.998.985 DABOO |
| 2497 |  Moutai MOUTAI | US$0,0002583 | -2,07% | 12,54% | US$179.951 | US$1.559,58 | 696.677.540 MOUTAI |
| 2498 |  Carbon CARBON | US$0,005049 | 3,91% | 3,90% | US$177.662 | US$55.124,77 | 35.188.718 CARBON |
| 2499 |  Rug World Assets RWA | US$0,01861 | -5,55% | 74,29% | US$176.745 | US$166,19 | 9.498.089 RWA |
| 2500 |  Lil Bub BUB | US$0,0001776 | 1,71% | 16,49% | US$177.595 | US$640,82 | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.