Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Play Token PLAY | US$0,0001110 | 0,00% | 37,46% | US$124.728 | - | 1.123.789.493 PLAY |
| 2602 |  Zelwin ZLW | US$0,001713 | 6,17% | 16,54% | US$123.880 | US$76.767,06 | 72.331.834 ZLW |
| 2603 |  SYNC Network SYNC | US$0,0006547 | -1,33% | 17,97% | US$123.295 | - | 188.332.056 SYNC |
| 2604 |  Elmo ELMO | US$0,0004593 | -1,45% | -12,95% | US$122.776 | - | 267.328.589 ELMO |
| 2605 |  KOI KOAI | US$0,001487 | 1,36% | 11,15% | US$122.284 | US$63.907,62 | 82.221.425 KOAI |
| 2606 |  Opium OPIUM | US$0,02923 | 11,61% | 23,86% | US$121.646 | US$59,14 | 4.161.204 OPIUM |
| 2607 |  BitcoinPoS BPS | US$0,02029 | 5,32% | 6,86% | US$121.619 | - | 5.994.733 BPS |
| 2608 |  Shiryo SHIRYO | - | 3,86% | 22,28% | US$121.164 | - | 981.850.000.000.000.000 SHIRYO |
| 2609 |  Uptrennd 1UP | US$0,0003009 | 1,25% | 6,88% | US$120.798 | US$56,07 | 401.460.369 1UP |
| 2610 |  Cat Token CAT | US$0,01849 | 0,00% | 11,28% | US$120.726 | - | 6.527.607 CAT |
| 2611 |  OneLedger OLT | US$0,0002370 | 4,94% | 8,72% | US$120.126 | US$196.495 | 506.936.797 OLT |
| 2612 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002402 | 1,20% | 4,72% | US$120.093 | US$5,59 | 500.000.000 DOGE |
| 2613 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2614 |  Helmet.insure HELMET | US$0,002746 | 0,64% | 4,38% | US$118.749 | - | 43.242.907 HELMET |
| 2615 |  Squirrel Swap SQRL | US$0,0001181 | 5,55% | 161,79% | US$118.061 | US$809,21 | 999.983.280 SQRL |
| 2616 |  VIX777 VIX | US$0,0001307 | 4,84% | 6,93% | US$117.205 | - | 896.871.728 VIX |
| 2617 |  End Federal Reserve EFR | US$0,0001168 | -1,49% | -34,35% | US$116.841 | - | 999.976.729 EFR |
| 2618 |  Planet Mojo MOJO | US$0,003142 | 1,79% | -56,19% | US$114.773 | US$113.911 | 36.526.787 MOJO |
| 2619 |  Fringe Finance FRIN | US$0,0001708 | 5,66% | 5,61% | US$111.809 | US$190.824 | 654.583.449 FRIN |
| 2620 |  Valor Token VALOR | US$0,002294 | 5,34% | -38,78% | US$115.381 | US$50.111,93 | 50.297.124 VALOR |
| 2621 |  Woonkly WOOP | US$0,0005031 | -0,94% | 9,34% | US$115.000 | US$56.936,41 | 228.584.357 WOOP |
| 2622 |  Rainmaker Games RAIN | US$0,0001699 | -5,99% | -70,63% | US$112.450 | US$145.113 | 661.842.165 RAIN |
| 2623 |  XY Finance XY | US$0,01265 | 1,30% | -25,08% | US$113.835 | US$56.847,97 | 8.996.415 XY |
| 2624 |  Wall Street Games WSG | US$0,0004112 | -10,07% | -24,03% | US$113.249 | US$2.068,65 | 275.384.341 WSG |
| 2625 |  BullBear AI AIBB | - | -2,43% | 26,67% | US$112.326 | US$56.849,86 | 2.045.833.899.998.990 AIBB |
| 2626 |  MangoMan Intelligent MMIT | - | 0,88% | -72,82% | US$112.010 | US$209,03 | 361.123.236.215.683 MMIT |
| 2627 |  Tenti AIRTNT | US$0,00002880 | -0,85% | 21,31% | US$111.827 | US$59.789,22 | 3.882.453.824 AIRTNT |
| 2628 |  Exverse EXVG | US$0,003474 | 1,27% | -6,61% | US$111.732 | US$305.434 | 32.160.000 EXVG |
| 2629 |  PERI Finance PERI | US$0,01306 | 13,16% | 8,75% | US$111.542 | US$55.420,59 | 8.540.090 PERI |
| 2630 |  Eden EDEN | US$0,008347 | 2,31% | 14,96% | US$110.456 | US$220.516 | 13.232.627 EDEN |
| 2631 |  Virtue Poker VPP | US$0,001030 | -0,68% | -1,74% | US$110.241 | US$517,85 | 106.988.748 VPP |
| 2632 |  henlo HENLO | - | 5,54% | 9,04% | US$109.913 | - | 199.500.000.000.000 HENLO |
| 2633 |  Wall Street Games (old) WSG | - | -1,02% | -4,79% | US$109.215 | - | 912.055.079.273.420 WSG |
| 2634 |  AurusX AX | US$0,03823 | -45,41% | -46,47% | US$109.118 | US$210,94 | 2.853.891 AX |
| 2635 |  RealFevr FEVR | US$0,00001007 | -0,38% | 3,15% | US$108.520 | US$57.398,55 | 10.779.065.385 FEVR |
| 2636 |  Unido EP UDO | US$0,001067 | -4,83% | -2,66% | US$107.795 | US$56.692,13 | 101.057.665 UDO |
| 2637 |  Mars Token MRST | US$0,0003049 | 6,67% | -55,34% | US$108.919 | US$45.073,86 | 357.176.725 MRST |
| 2638 |  UNIX Corp UNIX | US$0,0003848 | 1,62% | 4,84% | US$106.809 | US$23,51 | 277.572.888 UNIX |
| 2639 |  Zapicorn ZAPI | US$0,0001148 | 0,00% | -9,56% | US$106.563 | - | 927.957.896 ZAPI |
| 2640 |  Metrix Coin MRX | US$0,000006390 | 2,70% | 61,71% | US$106.332 | US$0,01000 | 16.637.212.077 MRX |
| 2641 |  Slop SLOP | US$0,0001049 | 5,30% | 22,61% | US$104.898 | US$300.125 | 999.996.709 SLOP |
| 2642 |  Chronicle XNL | US$0,002170 | 8,49% | -0,20% | US$104.267 | US$49.852,11 | 48.040.458 XNL |
| 2643 |  Monsterra (MSTR) MSTR | US$0,001573 | 0,00% | 19,06% | US$104.216 | - | 66.255.556 MSTR |
| 2644 |  Cheems CHEEMS | - | 2,27% | -67,99% | US$103.770 | - | 420.690.000.000.000 CHEEMS |
| 2645 |  Acquire.Fi ACQ | US$0,002948 | 0,74% | -6,93% | US$103.312 | US$145.720 | 35.041.183 ACQ |
| 2646 |  Refereum RFR | US$0,00002056 | -0,28% | 9,04% | US$102.759 | US$54.126,07 | 4.999.180.100 RFR |
| 2647 |  Heroes Chained HEC | US$0,001850 | 2,22% | 20,91% | US$101.478 | US$35.896,98 | 54.852.559 HEC |
| 2648 |  Legends of Elysium LOE | US$0,007441 | -1,63% | -12,89% | US$102.408 | US$117.567 | 13.763.427 LOE |
| 2649 |  Ponchiqs PONCH | US$0,003145 | -9,06% | -18,93% | US$102.038 | US$57.080,03 | 32.448.890 PONCH |
| 2650 |  PAC Protocol PAC | US$0,000005840 | 2,44% | -27,78% | US$101.789 | US$8,46 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.