Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MAGA VP MVP | US$0,003575 | 3,59% | -5,45% | US$148.438 | - | 41.520.023 MVP |
| 2552 |  Rhythm RHYTHM | US$0,00001431 | 0,00% | 4,64% | US$147.377 | - | 10.298.000.000 RHYTHM |
| 2553 |  Noti NOTI | US$0,005667 | 2,11% | 11,64% | US$146.655 | - | 25.876.979 NOTI |
| 2554 |  SOLVE SOLVE | US$0,0002056 | 21,75% | 29,14% | US$143.922 | US$7.722,08 | 700.125.013 SOLVE |
| 2555 |  CPUcoin CPU | US$0,0003330 | 2,45% | -5,65% | US$144.383 | US$11.444,57 | 433.557.201 CPU |
| 2556 |  88mph MPH | US$0,3085 | 0,11% | 23,86% | US$143.522 | US$79,17 | 465.279 MPH |
| 2557 |  PERL.eco PERL | US$0,0002921 | 3,95% | -3,44% | US$143.380 | US$54.281,50 | 490.938.908 PERL |
| 2558 |  Darwinia Commitment Token KTON | US$2,78 | 2,22% | 2,17% | US$142.671 | US$54.919,51 | 51.314 KTON |
| 2559 |  Aimedis (new) AIMX | US$0,0004269 | -1,13% | 14,85% | US$142.150 | - | 333.000.000 AIMX |
| 2560 |  Step® STEP | US$0,0001442 | 0,00% | 0,12% | US$141.550 | - | 981.505.923 STEP |
| 2561 |  Avocado DAO Token AVG | US$0,005420 | 2,54% | 2,01% | US$138.033 | US$48.287,70 | 25.468.016 AVG |
| 2562 |  Cate CATE | US$0,0001395 | 3,40% | 5,88% | US$139.489 | US$290.280 | 1.000.000.000 CATE |
| 2563 |  Sonic The Goat GOAT | US$0,0000001600 | 2,67% | 22,08% | US$139.360 | - | 886.102.835.021 GOAT |
| 2564 |  Icon.X World ICNX | US$0,01114 | 0,03% | -0,52% | US$139.089 | US$47.794,20 | 12.487.785 ICNX |
| 2565 |  All.Art Protocol AART | US$0,00004169 | 0,02% | 24,05% | US$138.552 | US$55.923,30 | 3.323.068.204 AART |
| 2566 |  Strong STRONG | US$1,00 | -1,08% | 1,00% | US$138.671 | US$102.272 | 138.269 STRONG |
| 2567 |  ROD.AI RODAI | - | -4,48% | 1,50% | US$139.229 | US$55.787,73 | 54.799.095.330.128 RODAI |
| 2568 |  SpiritSwap SPIRIT | US$0,0002247 | 3,73% | 20,55% | US$138.501 | - | 616.418.586 SPIRIT |
| 2569 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001377 | 2,71% | 23,93% | US$137.739 | US$6.953,80 | 1.000.000.000 TDS |
| 2570 |  WaifuAI WFAI | - | -0,16% | 6,07% | US$137.671 | - | 112.375.887.121.422 WFAI |
| 2571 |  Konomi Network KONO | US$0,001408 | -0,96% | -66,59% | US$140.773 | US$56.660,30 | 100.000.000 KONO |
| 2572 |  Magaverse MVRS | US$0,0001359 | -2,22% | 22,52% | US$135.902 | US$178.015 | 1.000.000.000 MVRS |
| 2573 |  SYNTHR SYNTH | US$0,0008686 | -5,28% | -42,00% | US$135.149 | US$821.721 | 155.588.284 SYNTH |
| 2574 |  Digital Reserve Currency DRC | US$0,0001355 | 0,11% | 23,86% | US$135.516 | US$34,19 | 1.000.000.000 DRC |
| 2575 |  Artisse CATHEON | US$0,0001392 | -1,72% | 5,78% | US$134.784 | US$56.538,92 | 968.534.281 CATHEON |
| 2576 |  AMC AMC | - | 2,42% | 4,88% | US$134.649 | - | 33.857.107.030.262 AMC |
| 2577 |  Baby Sen by Sentio BSEN | US$0,0001388 | -0,75% | 53,34% | US$133.311 | - | 960.542.564 BSEN |
| 2578 |  Gold GOLD | US$0,008090 | 0,32% | 7,93% | US$132.956 | - | 16.434.584 GOLD |
| 2579 |  Pentagon Games PEN | US$0,003043 | -11,30% | -43,81% | US$129.135 | US$41.052,36 | 42.432.699 PEN |
| 2580 |  Protocol Monsters PMON | US$0,03850 | -0,30% | -6,70% | US$131.307 | - | 3.410.185 PMON |
| 2581 |  Sao Paulo FC Fan Token SPFC | US$0,04218 | -1,63% | 0,31% | US$130.525 | US$116.229 | 3.094.515 SPFC |
| 2582 |  The Libertarian Dog LIBERTA | US$0,0002189 | 9,28% | -23,48% | US$131.336 | US$42.691,36 | 600.000.000 LIBERTA |
| 2583 |  Atsuko Sato SATO | US$0,0001360 | -9,81% | 13,37% | US$131.622 | US$162.537 | 967.836.564 SATO |
| 2584 |  Earn Network EARN | US$0,00003052 | -9,77% | -10,39% | US$129.538 | US$46.710,18 | 4.244.895.133 EARN |
| 2585 |  X-CASH XCASH | US$0,000002060 | 1,38% | -6,87% | US$129.354 | US$4,00 | 62.820.378.619 XCASH |
| 2586 |  Ruff RUFF | US$0,0001317 | 6,14% | 6,56% | US$129.102 | US$51.020,19 | 980.500.000 RUFF |
| 2587 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1982 | -4,08% | 0,07% | US$129.011 | US$35,93 | 650.934 BAHIA |
| 2588 |  CropBytes CBX | US$0,0006910 | 2,69% | -11,34% | US$128.735 | US$49,70 | 186.294.140 CBX |
| 2589 |  Degen Distillery DRINK | US$0,001758 | 0,74% | -12,67% | US$127.940 | US$63.710,04 | 72.772.197 DRINK |
| 2590 |  DOGWIFHOOD WIF | US$0,0001280 | 0,00% | -4,36% | US$127.850 | - | 998.920.173 WIF |
| 2591 |  Wolf Safe Poor People WSPP | - | 0,49% | 6,53% | US$127.805 | - | 13.504.000.000.000.000 WSPP |
| 2592 |  Dechat DECHAT | US$0,02610 | 5,59% | 12,93% | US$127.747 | US$693.388 | 4.895.047 DECHAT |
| 2593 |  LiteDoge LDOGE | US$0,000007760 | -2,66% | 6,00% | US$127.497 | - | 16.423.000.000 LDOGE |
| 2594 |  Living the Dream LTD | US$0,000001210 | -4,63% | 11,17% | US$126.381 | US$95.590,17 | 104.068.818.580 LTD |
| 2595 |  MeowCat MEOW | US$0,001265 | 3,15% | 11,27% | US$126.520 | - | 100.000.000 MEOW |
| 2596 |  SAFE DEAL SFD | US$0,003682 | -63,23% | 13,66% | US$126.289 | US$0,08000 | 34.295.079 SFD |
| 2597 |  Wonderman Nation WNDR | US$0,008888 | 0,47% | 6,01% | US$126.346 | US$42.762,56 | 14.215.495 WNDR |
| 2598 |  Hyperblox HPB | US$0,002328 | 152,09% | 107,40% | US$170.140 | US$63.447,00 | 73.069.950 HPB |
| 2599 |  Loser Coin LOWB | US$0,000002080 | -0,08% | 9,03% | US$125.268 | US$59.113,15 | 60.296.840.158 LOWB |
| 2600 |  BNbitcoin BNBTC | US$0,01169 | -1,23% | -6,77% | US$125.194 | - | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.