Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2752 |  Ares Protocol ARES | US$0,0002914 | 0,01% | 0,52% | US$67.373 | US$65.878,56 | 231.179.222 ARES |
| 2753 |  Peanut PEANUT | US$0,0000001600 | 4,55% | 5,21% | US$67.089 | US$129,92 | 409.456.941.721 PEANUT |
| 2754 |  DeFine DFA | US$0,0002598 | 2,15% | 0,82% | US$66.914 | US$54.499,15 | 257.528.934 DFA |
| 2755 |  LitLab Games LITT | US$0,0002291 | 0,28% | 897,45% | US$66.866 | - | 291.825.068 LITT |
| 2756 |  Swerve SWRV | US$0,003589 | -1,12% | -0,52% | US$66.412 | US$56.004,36 | 18.503.615 SWRV |
| 2757 |  Token IN TIN | US$0,003128 | -4,55% | -7,79% | US$65.001 | US$23.835,94 | 20.777.488 TIN |
| 2758 |  ReapChain REAP | US$0,00004626 | 12,65% | 24,89% | US$64.532 | US$54.367,12 | 1.395.000.000 REAP |
| 2759 |  Bird.Money BIRD | US$0,6779 | -12,05% | 3,45% | US$64.364 | US$54.907,35 | 94.942 BIRD |
| 2760 |  Flavia Is Online FLAVIA | US$0,00006376 | 1,94% | -18,19% | US$63.761 | - | 999.999.631 FLAVIA |
| 2761 |  KubeCoin KUBE | US$0,0003319 | 0,01% | 10,60% | US$63.026 | US$54.527,75 | 189.882.166 KUBE |
| 2762 |  XP NETWORK XPNET | US$0,0004820 | 32,46% | 26,37% | US$63.559 | US$64.633,15 | 131.870.792 XPNET |
| 2763 |  Autobahn Network TXL | US$0,0009347 | 1,60% | 6,86% | US$62.689 | US$33,08 | 67.070.793 TXL |
| 2764 |  Shirtum SHI | US$0,0003599 | 3,74% | 1,38% | US$62.554 | US$57.675,59 | 173.823.179 SHI |
| 2765 |  My Master War MAT | US$0,0006539 | -2,81% | -2,24% | US$61.628 | US$57.430,99 | 94.254.393 MAT |
| 2766 |  Elpis Battle EBA | US$0,002774 | 0,91% | -8,73% | US$61.500 | - | 22.172.718 EBA |
| 2767 |  MOVEZ MOVEZ | US$0,00001660 | 3,77% | -3,15% | US$61.710 | US$31.121,80 | 3.717.718.009 MOVEZ |
| 2768 |  Bunicorn BUNI | US$0,002186 | -0,87% | 11,92% | US$61.322 | - | 28.049.239 BUNI |
| 2769 |  4P FOUR FOUR | US$0,0002868 | -4,17% | 15,34% | US$61.170 | - | 213.266.834 FOUR |
| 2770 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2771 |  OIN Finance OIN | US$0,001850 | -7,95% | -30,97% | US$60.945 | US$35.255,73 | 32.950.759 OIN |
| 2772 |  HawkFi HAWK | US$0,00005897 | 0,02% | 3,49% | US$60.846 | US$114.773 | 1.031.895.935 HAWK |
| 2773 |  Kalao KLO | US$0,0003210 | 2,88% | 4,99% | US$60.971 | US$53.606,58 | 189.969.797 KLO |
| 2774 |  Orion Money ORION | US$0,0006339 | 0,15% | -1,46% | US$60.220 | US$56.661,88 | 95.000.673 ORION |
| 2775 |  FreedomCoin FREED | US$0,009093 | 2,44% | 13,22% | US$60.056 | US$0,08000 | 6.604.387 FREED |
| 2776 |  Chain of Legends CLEG | US$0,0004190 | -2,53% | -1,87% | US$59.634 | US$16.915,61 | 142.327.027 CLEG |
| 2777 |  PUMPAI PUMPAI | US$0,0001723 | -19,99% | -39,47% | US$59.131 | US$599.295 | 343.107.062 PUMPAI |
| 2778 |  Equalizer EQZ | US$0,001183 | 0,00% | 0,04% | US$59.147 | - | 50.000.000 EQZ |
| 2779 |  DEXGame DXGM | US$0,00009327 | 0,01% | -6,02% | US$59.036 | US$53.692,77 | 632.959.612 DXGM |
| 2780 |  Value Liquidity VALUE | US$0,009478 | -0,20% | -3,85% | US$58.954 | US$58.720,73 | 6.220.177 VALUE |
| 2781 |  Genesis Worlds GENESIS | US$0,0003343 | 6,49% | 12,88% | US$58.992 | - | 176.450.864 GENESIS |
| 2782 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -2,31% | -42,94% | US$58.541 | - | 420.690.000.000 BABYNEIRO |
| 2783 |  Apron Network APN | US$0,0006259 | 11,78% | 27,89% | US$58.522 | US$110.059 | 93.500.000 APN |
| 2784 |  KINE KINE | US$0,002889 | 0,97% | -3,44% | US$58.401 | US$77.350,77 | 20.211.925 KINE |
| 2785 |  Izzy IZZY | US$0,0000001400 | 0,00% | -15,63% | US$58.126 | - | 408.781.712.145 IZZY |
| 2786 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005803 | -25,59% | -39,39% | US$58.031 | - | 999.965.302 CATG |
| 2787 |  The QWAN QWAN | US$0,001320 | 4,78% | -12,00% | US$57.451 | - | 43.533.333 QWAN |
| 2788 |  SnowSwap SNOW | US$0,1162 | -3,80% | 1,05% | US$57.576 | US$59.059,88 | 495.603 SNOW |
| 2789 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2790 |  BLink BLINK | US$0,0003113 | 3,08% | -12,17% | US$57.377 | US$22.543,81 | 184.347.125 BLINK |
| 2791 |  Furucombo COMBO | US$0,001399 | -7,24% | 4,40% | US$56.760 | - | 40.569.925 COMBO |
| 2792 |  Corite CO | US$0,0004638 | 0,30% | -0,21% | US$56.676 | - | 122.199.592 CO |
| 2793 |  EasyFi EZ | US$0,008859 | -6,62% | -0,92% | US$56.467 | US$54.393,14 | 6.373.615 EZ |
| 2794 |  OrbCity ORB | US$0,0001631 | -1,91% | 16,09% | US$56.406 | US$59.250,10 | 345.914.951 ORB |
| 2795 |  Nyzo NYZO | US$0,004715 | -0,16% | 8,42% | US$56.200 | US$59.714,00 | 11.919.651 NYZO |
| 2796 |  Onigiri ONI | US$0,0000001400 | -3,10% | -0,39% | US$56.126 | - | 407.983.099.999 ONI |
| 2797 |  Finxflo FXF | US$0,0006118 | -2,00% | -1,21% | US$55.314 | US$58.034,41 | 90.419.019 FXF |
| 2798 |  PulsePad PLSPAD | US$0,0003319 | 0,02% | 26,78% | US$55.006 | US$38.791,35 | 165.717.873 PLSPAD |
| 2799 |  ONE PUNCH CAT PUNCH | US$0,00006318 | 2,40% | 9,53% | US$54.619 | US$127.024 | 864.482.323 PUNCH |
| 2800 |  Fuku-Kun FUKU | US$0,0000001700 | 3,03% | -60,60% | US$54.483 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.