Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Castweet CTT | US$0,03036 | 0,00% | 5,02% | US$54.466 | - | 1.793.952 CTT |
| 2802 |  EVRYNET EVRY | US$0,001343 | -7,61% | -66,48% | US$54.233 | US$629,43 | 40.389.133 EVRY |
| 2803 |  PUMLx PUMLX | US$0,0004142 | -10,12% | -8,37% | US$53.531 | US$71.206,95 | 129.250.174 PUMLX |
| 2804 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2805 |  Odin Protocol ODIN | US$0,003068 | 0,39% | 43,71% | US$53.599 | - | 17.468.925 ODIN |
| 2806 |  Dogecast (dogecast.build) DOGE | US$0,00009314 | 7,24% | 14,57% | US$53.368 | - | 573.000.000 DOGE |
| 2807 |  Katchu Coin KATCHU | US$0,00006700 | 0,02% | 23,78% | US$53.238 | - | 794.648.610 KATCHU |
| 2808 |  Jarvis Network JRT | US$0,001833 | 0,11% | 23,86% | US$53.171 | US$30,01 | 29.005.880 JRT |
| 2809 |  Arcona ARCONA | US$0,002384 | -83,41% | -20,18% | US$53.134 | US$66,44 | 22.284.170 ARCONA |
| 2810 |  Mao MAO | US$0,00000005000 | 11,28% | -7,52% | US$52.961 | - | 1.000.000.000.000 MAO |
| 2811 |  Centric Swap CNS | US$0,0000005600 | 2,77% | -19,50% | US$55.534 | US$332,75 | 99.199.000.000 CNS |
| 2812 |  SaTT SATT | US$0,00001625 | -53,49% | -66,85% | US$52.743 | US$100,62 | 3.244.898.181 SATT |
| 2813 |  Alanyaspor Fan Token ALA | US$0,03940 | -6,85% | -7,48% | US$52.822 | US$75.403,61 | 1.340.618 ALA |
| 2814 |  Let that sink in SINK | US$0,00006710 | -0,26% | 14,55% | US$51.054 | US$124.810 | 760.917.268 SINK |
| 2815 |  Refinable FINE | US$0,001275 | 0,96% | 2,00% | US$52.339 | US$55.815,66 | 41.059.833 FINE |
| 2816 |  neversol NEVER | US$0,0000007200 | 1,02% | -17,33% | US$51.826 | US$67.035,02 | 72.000.197.130 NEVER |
| 2817 |  Hashgard GARD | US$0,000005160 | 11,13% | 19,49% | US$51.568 | US$56.861,55 | 10.000.000.000 GARD |
| 2818 |  Solzilla SOLZILLA | - | 2,71% | 23,45% | US$51.498 | - | 641.180.240.641.250 SOLZILLA |
| 2819 |  MoonBag $MBAG | US$0,000001740 | 0,00% | -37,21% | US$51.374 | - | 29.547.324.091 $MBAG |
| 2820 |  Juice Finance JUICE | US$0,0002976 | 1,72% | -7,02% | US$51.128 | US$53.321,98 | 171.777.778 JUICE |
| 2821 |  Raze Network RAZE | US$0,0004269 | 1,69% | 7,42% | US$50.670 | US$100.354 | 118.690.910 RAZE |
| 2822 |  DeFiner FIN | US$0,0002992 | 0,03% | -9,39% | US$50.267 | US$199.171 | 168.000.000 FIN |
| 2823 |  Acid Toad TOAD | - | 2,65% | -11,86% | US$49.942 | US$34,38 | 420.690.000.000.000 TOAD |
| 2824 |  Solrise Finance SLRS | US$0,0003269 | 7,58% | 3,16% | US$49.731 | US$47.807,86 | 152.118.140 SLRS |
| 2825 |  Seigniorage Shares SHARE | US$0,002360 | -3,30% | 4,84% | US$49.569 | US$51.426,83 | 21.000.000 SHARE |
| 2826 |  monkey shit inu MSI | US$0,00000002000 | 1,42% | 85,90% | US$48.948 | US$43.362,18 | 2.944.269.839.200 MSI |
| 2827 |  QUINT QUINT | US$0,0002167 | 0,00% | -27,76% | US$48.939 | - | 225.826.787 QUINT |
| 2828 |  Yellow Pepe YELPE | US$0,00004847 | -1,06% | -10,49% | US$48.473 | - | 999.970.732 YELPE |
| 2829 |  Petals PTS | US$0,000003440 | -1,70% | -14,40% | US$48.579 | US$52.899,27 | 14.125.000.000 PTS |
| 2830 |  HoDooi.com HOD | US$0,00009749 | 1,73% | 34,80% | US$47.950 | US$54.469,90 | 491.857.217 HOD |
| 2831 |  Massnet MASS | US$0,0004898 | 0,03% | -1,63% | US$48.014 | US$51.657,27 | 98.026.147 MASS |
| 2832 |  BlockWallet BLANK | US$0,002469 | 4,20% | -48,88% | US$47.879 | US$52.569,06 | 19.394.814 BLANK |
| 2833 |  ZAIBOT ZAI | US$0,008924 | -2,04% | 3,55% | US$46.808 | - | 5.245.087 ZAI |
| 2834 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2835 |  Minu MINU | US$0,00000001000 | -3,61% | 16,43% | US$46.542 | - | 3.793.242.260.570 MINU |
| 2836 |  UFOPepe UFO | US$0,00004635 | 2,54% | 21,79% | US$46.353 | - | 999.983.373 UFO |
| 2837 |  TitanSwap TITAN | US$0,0004999 | 0,02% | 0,01% | US$46.300 | - | 92.615.119 TITAN |
| 2838 |  Creaticles CRE8 | US$0,0005932 | 1,54% | 1,27% | US$46.298 | US$57.263,48 | 78.052.634 CRE8 |
| 2839 |  Yawn's World YAWN | US$0,000006040 | -2,70% | 9,00% | US$46.113 | - | 7.640.000.000 YAWN |
| 2840 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2841 |  Suilama SUILAMA | US$0,000004550 | -18,94% | -10,06% | US$45.534 | US$13,00 | 10.000.000.000 SUILAMA |
| 2842 |  Modefi MOD | US$0,002831 | 0,20% | 5,47% | US$45.511 | - | 16.076.764 MOD |
| 2843 |  Neutra Finance NEU | US$0,05801 | 0,36% | -1,80% | US$45.278 | - | 780.528 NEU |
| 2844 |  Wet Ass Pussy WAP | US$0,00004474 | -0,20% | -24,35% | US$44.739 | - | 1.000.000.000 WAP |
| 2845 |  YFDAI.FINANCE YF-DAI | US$11,09 | -3,90% | -6,24% | US$44.201 | US$59.606,70 | 3.986 YF-DAI |
| 2846 |  Pascal PASC | US$0,001099 | 0,94% | -13,18% | US$44.129 | - | 40.156.581 PASC |
| 2847 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2848 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | -2,02% | 4,33% | US$43.326 | US$107,95 | 201.272.222.574 OGGY |
| 2849 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2850 |  Pacoca PACOCA | US$0,0001306 | 0,02% | 3,99% | US$43.222 | US$13,97 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.