Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Taxpad TAX | US$0,0003025 | 0,31% | -6,31% | US$30.246 | - | 99.999.382 TAX |
| 2902 |  Rewardable REWARD | US$0,0001219 | 1,95% | -24,29% | US$30.192 | - | 247.786.134 REWARD |
| 2903 |  JinPeng JIN | US$0,00003449 | 1,03% | 25,58% | US$29.468 | - | 854.316.386 JIN |
| 2904 |  Governor DAO GDAO | US$0,01011 | -0,87% | -6,99% | US$29.408 | US$59.246,49 | 2.909.493 GDAO |
| 2905 |  SELO+ SELO | US$0,0004881 | 0,00% | 5,75% | US$29.177 | - | 59.779.364 SELO |
| 2906 |  SmartCash SMART | US$0,00001992 | -0,25% | 22,94% | US$28.166 | US$0,01000 | 1.413.859.298 SMART |
| 2907 |  MUNCAT MUNCAT | US$0,00002791 | -72,89% | -96,36% | US$27.912 | - | 1.000.000.000 MUNCAT |
| 2908 |  Coreto COR | US$0,0001222 | -18,72% | -3,03% | US$27.902 | US$10,31 | 228.283.474 COR |
| 2909 |  Blockchain Cuties Universe Governance BCUG | US$0,02021 | 3,55% | 0,35% | US$27.841 | US$55.416,62 | 1.377.892 BCUG |
| 2910 |  Spike SPIKE | US$0,00002833 | 1,00% | 20,70% | US$27.141 | - | 957.964.983 SPIKE |
| 2911 |  Quantum Network QSWAP | US$0,000002880 | 0,00% | 7,98% | US$26.496 | - | 9.195.218.901 QSWAP |
| 2912 |  YENTEN YTN | US$0,0006309 | 1,00% | 1,32% | US$26.469 | - | 41.952.065 YTN |
| 2913 |  Shoggoth AI SHOGGOTH | US$0,00002633 | 0,00% | 8,25% | US$26.328 | - | 1.000.000.000 SHOGGOTH |
| 2914 |  Berry Data BRY | US$0,01293 | 0,01% | 4,68% | US$25.852 | US$11,07 | 2.000.000 BRY |
| 2915 |  Donkey King DOKY | US$0,000002980 | 0,07% | 23,39% | US$25.818 | - | 8.674.561.969 DOKY |
| 2916 |  Lanceria LANC | US$0,00009441 | -0,94% | -52,73% | US$25.411 | - | 269.152.549 LANC |
| 2917 |  Atmos ATMOS | US$0,0004046 | 0,00% | 2,29% | US$25.374 | - | 62.717.622 ATMOS |
| 2918 |  BeatzCoin BTZC | US$0,000008450 | 1,25% | 3,77% | US$25.364 | US$8,46 | 3.000.000.000 BTZC |
| 2919 |  Dogy DOGY | US$0,00000003000 | 1,04% | 18,36% | US$25.831 | US$127.159 | 869.874.288.557 DOGY |
| 2920 |  YOUNES YOUNES | US$0,00002504 | 0,00% | 14,88% | US$25.039 | - | 999.998.201 YOUNES |
| 2921 |  Linked Finance World LFW | US$0,0007838 | -10,80% | -11,74% | US$25.092 | US$52.335,71 | 32.013.208 LFW |
| 2922 |  Era Token (Era7) ERA | US$0,0005362 | 0,00% | 5,73% | US$24.678 | - | 46.021.643 ERA |
| 2923 |  Bruh BRUH | US$0,00002462 | 0,00% | -23,03% | US$24.621 | - | 1.000.000.000 BRUH |
| 2924 |  Pancake Bunny BUNNY | US$0,04811 | -0,32% | 2,76% | US$24.548 | US$55.599,83 | 510.232 BUNNY |
| 2925 |  Shield Protocol SHIELD | US$0,09998 | 0,02% | 0,02% | US$24.445 | - | 244.499 SHIELD |
| 2926 |  Sentinel Chain SENC | US$0,0001232 | -7,91% | 8,36% | US$24.298 | US$58.091,92 | 197.269.666 SENC |
| 2927 |  RELIGN RELIGN | US$0,00002431 | -19,55% | -31,16% | US$24.305 | US$1.482,49 | 999.981.390 RELIGN |
| 2928 |  Ritocoin RITO | US$0,00001312 | 0,00% | -1,09% | US$24.188 | - | 1.842.945.702 RITO |
| 2929 |  Carrieverse CVTX | US$0,0001164 | -0,24% | -13,62% | US$24.165 | US$52.489,51 | 207.650.406 CVTX |
| 2930 |  Idle IDLE | US$0,002699 | 0,11% | 23,86% | US$24.034 | US$3,74 | 8.905.406 IDLE |
| 2931 |  Fusion AI FUSION | US$0,00002341 | 1,51% | 1,72% | US$23.413 | - | 1.000.000.000 FUSION |
| 2932 |  Billion Happiness BHC | US$0,4657 | -1,89% | -24,42% | US$23.283 | - | 50.000 BHC |
| 2933 |  April APRIL | US$0,0002753 | -0,06% | 19,04% | US$23.196 | - | 84.265.543 APRIL |
| 2934 |  Rigel Protocol RGP | US$0,009282 | -0,03% | 0,73% | US$23.159 | - | 2.495.012 RGP |
| 2935 |  Magical Blocks MBLK | US$0,0001983 | -0,30% | 19,82% | US$22.961 | US$37.768,76 | 115.766.919 MBLK |
| 2936 |  Gary Banking GB | US$0,000002170 | 1,47% | -9,38% | US$22.781 | - | 10.500.000.000 GB |
| 2937 |  SugarBlock SUGARB | US$0,0001470 | 4,28% | -7,52% | US$22.549 | US$25.568,50 | 153.395.829 SUGARB |
| 2938 |  Neblio NEBL | US$0,001079 | -1,72% | -66,40% | US$22.588 | US$57.078,89 | 20.939.418 NEBL |
| 2939 |  Jade Currency JADE | US$0,0004215 | 0,42% | 6,60% | US$22.615 | - | 53.652.398 JADE |
| 2940 |  Bitball Treasure BTRS | US$0,04979 | 0,25% | -4,20% | US$22.406 | US$231.625 | 450.000 BTRS |
| 2941 |  DEVAI 0XDEV | US$0,02629 | 12,11% | -40,48% | US$22.206 | - | 844.494 0XDEV |
| 2942 |  MoneySwap MSWAP | US$0,00001472 | -3,08% | 18,14% | US$22.075 | US$54.561,98 | 1.500.000.000 MSWAP |
| 2943 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2944 |  ZeroByte ZB | US$0,00002184 | 2,23% | 33,65% | US$21.844 | - | 999.968.229 ZB |
| 2945 |  Phore PHR | US$0,0007137 | 2,44% | -29,53% | US$21.792 | US$0,02000 | 30.535.913 PHR |
| 2946 |  Snowball SNOB | US$0,003950 | 3,38% | -8,57% | US$21.693 | US$5,22 | 5.492.417 SNOB |
| 2947 |  Poor Doge PDOGE | US$0,0000001900 | 1,23% | 42,20% | US$21.553 | - | 111.743.633.539 PDOGE |
| 2948 |  CZ THE GOAT CZGOAT | US$0,00002151 | 0,00% | 5,19% | US$21.512 | - | 1.000.000.000 CZGOAT |
| 2949 |  Timechain Swap Token TCS | US$0,005947 | 0,01% | 14,89% | US$21.496 | - | 3.614.528 TCS |
| 2950 |  DORK LORD DLORD | US$0,00002261 | 0,84% | 35,87% | US$21.238 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.