Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 3002 |  Envoy A.I ENVOY | US$0,00001802 | 0,00% | -0,35% | US$15.900 | - | 882.415.424 ENVOY |
| 3003 |  Nemesis Downfall ND | US$0,000001330 | -8,77% | -15,28% | US$15.799 | - | 11.839.856.498 ND |
| 3004 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3005 |  Papu Token PAPU | - | -13,44% | 96,99% | US$15.186 | - | 49.989.445.608.450 PAPU |
| 3006 |  WagyuSwap WAG | US$0,0002672 | 4,55% | -8,86% | US$14.475 | US$51.178,37 | 54.165.358 WAG |
| 3007 |  Sypool SYP | US$0,0002105 | -0,20% | 21,00% | US$13.759 | US$38.901,82 | 65.364.660 SYP |
| 3008 |  Spartan Protocol SPARTA | US$0,0001831 | -1,27% | -54,26% | US$13.689 | - | 74.782.756 SPARTA |
| 3009 |  CATAMOTO CATA | US$0,0000007000 | -32,90% | -98,11% | US$13.608 | US$72.063,97 | 19.377.666.710 CATA |
| 3010 |  Azuki AZUKI | US$0,001201 | 3,01% | -13,05% | US$13.555 | - | 11.284.984 AZUKI |
| 3011 |  Vivo VIVO | US$0,002441 | 16,01% | 384,03% | US$13.160 | US$0,01000 | 5.391.794 VIVO |
| 3012 |  Synthetify SNY | US$0,002344 | 0,68% | -11,84% | US$13.182 | US$188.404 | 5.625.000 SNY |
| 3013 |  Spume Protocol SPUME | US$0,0002659 | -2,94% | 5,69% | US$13.123 | US$54.822,50 | 49.344.600 SPUME |
| 3014 |  Ojamu OJA | US$0,0001438 | -4,23% | 2,70% | US$13.047 | - | 90.742.039 OJA |
| 3015 |  Residual Token eRSDL | US$0,00001663 | -19,23% | 1,61% | US$13.013 | US$6,45 | 782.372.669 eRSDL |
| 3016 |  twurtle the turtle TWURTLE | US$0,00001300 | 0,00% | 6,14% | US$13.001 | - | 999.998.118 TWURTLE |
| 3017 |  The ChampCoin TCC | US$0,0002601 | -8,01% | -9,56% | US$13.003 | US$2.496.388 | 50.000.000 TCC |
| 3018 |  Amazy AZY | US$0,0003149 | -0,31% | -7,66% | US$12.888 | US$38.294,45 | 40.923.921 AZY |
| 3019 |  Goose Finance EGG | US$0,007233 | -2,21% | 71,05% | US$12.696 | US$63.037,59 | 1.755.130 EGG |
| 3020 |  Paybswap PAYB | US$0,00008155 | 1,85% | 11,26% | US$12.570 | US$62,55 | 154.142.639 PAYB |
| 3021 |  Knit Finance KFT | US$0,002559 | 0,05% | 5,09% | US$12.541 | US$56.117,09 | 4.900.000 KFT |
| 3022 |  Evadore EVA | US$0,00007109 | 1,89% | 20,94% | US$12.357 | US$42,62 | 173.823.400 EVA |
| 3023 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3024 |  SORA Validator Token VAL | US$0,02976 | -6,09% | 63,95% | US$12.141 | US$13.485,88 | 408.003 VAL |
| 3025 |  Innova INN | US$0,001739 | 0,03% | -13,03% | US$12.000 | US$2,73 | 6.901.771 INN |
| 3026 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001901 | -9,41% | -10,73% | US$11.497 | - | 604.799.997 CORGI |
| 3027 |  Catman CATMAN | US$0,00001180 | 4,94% | 21,15% | US$11.219 | - | 950.392.964 CATMAN |
| 3028 |  TrezarCoin TZC | US$0,00003381 | -19,25% | -67,12% | US$10.968 | - | 324.376.500 TZC |
| 3029 |  Spaceswap MILK2 MILK2 | US$0,001481 | -10,20% | -14,00% | US$10.924 | - | 7.376.937 MILK2 |
| 3030 |  Don-key DON | US$0,0001143 | -4,31% | -20,76% | US$10.919 | US$53.751,57 | 95.549.868 DON |
| 3031 |  Godcat Exploding Kittens GODCAT | US$0,00001360 | 2,55% | 6,35% | US$10.842 | - | 796.928.437 GODCAT |
| 3032 |  Bowled.io BWLD | US$0,0002542 | 16,24% | 11,05% | US$10.710 | US$56.563,19 | 42.125.000 BWLD |
| 3033 |  Hot Doge HOTDOGE | US$0,00001062 | -1,57% | -53,57% | US$10.621 | US$13,30 | 1.000.000.000 HOTDOGE |
| 3034 |  ShoeFy SHOE | US$0,0008148 | -0,48% | 10,29% | US$10.604 | US$55.624,31 | 13.013.747 SHOE |
| 3035 |  Revolve Games RPG | US$0,0001321 | 0,00% | -0,05% | US$10.218 | - | 77.346.470 RPG |
| 3036 |  RED TOKEN RED | US$0,000001560 | 9,47% | 2,38% | US$10.152 | US$54.246,13 | 6.500.834.106 RED |
| 3037 |  Zyberswap ZYB | US$0,001784 | -2,35% | 2,94% | US$10.029 | - | 5.622.515 ZYB |
| 3038 |  Mrweb Finance (new) AMA | US$0,0001364 | 54,24% | 88,89% | US$9.835 | - | 72.089.737 AMA |
| 3039 |  MEMETOON MEME | US$0,000001720 | -5,09% | 11,61% | US$9.699 | US$221.191 | 5.631.405.859 MEME |
| 3040 |  CorionX CORX | US$0,00005390 | -2,36% | -9,15% | US$7.002 | US$11,15 | 129.910.129 CORX |
| 3041 |  Broccoli(broc.wtf) $BROC | US$0,000009510 | -0,08% | -18,02% | US$9.513 | - | 1.000.000.000 $BROC |
| 3042 |  BonFi BNF | US$0,00003099 | 0,03% | -0,30% | US$9.218 | US$6,25 | 297.418.335 BNF |
| 3043 |  EarthFund 1EARTH | US$0,0001263 | 0,81% | -8,87% | US$9.186 | US$104.397 | 72.754.338 1EARTH |
| 3044 |  Zoo World ZOO | US$0,000009420 | 2,90% | -45,81% | US$9.140 | - | 970.148.226 ZOO |
| 3045 |  Sportcash One SCONEX | US$0,0007132 | 1,14% | -3,26% | US$9.063 | US$58,52 | 12.706.570 SCONEX |
| 3046 |  Tokenbox TBX | US$0,0007728 | 0,11% | 23,86% | US$8.682 | US$1,36 | 11.235.451 TBX |
| 3047 |  ETHA Lend ETHA | US$0,0009103 | 0,07% | -8,26% | US$8.520 | - | 9.359.425 ETHA |
| 3048 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3049 |  Smoothy SMTY | US$0,001676 | 0,33% | 4,32% | US$8.529 | US$264.635 | 5.089.773 SMTY |
| 3050 |  blockbank BBANK | US$0,00004003 | 20,12% | 32,68% | US$8.468 | - | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.