Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Janet JANET | US$0,00004280 | 10,43% | -5,13% | US$42.801 | US$57.213,78 | 1.000.000.000 JANET |
| 2852 |  Plastiks PLASTIK | US$0,0002770 | -3,52% | 33,75% | US$42.229 | - | 152.452.346 PLASTIK |
| 2853 |  Freya by Virtuals FREYA | US$0,00007571 | 4,57% | 24,57% | US$42.165 | US$119,63 | 556.941.461 FREYA |
| 2854 |  MMOCoin MMO | US$0,0006144 | -0,42% | -1,07% | US$42.109 | US$0,4900 | 68.531.894 MMO |
| 2855 |  PRivaCY Coin PRCY | US$0,002895 | 0,00% | 5,80% | US$41.880 | US$0,01000 | 14.468.056 PRCY |
| 2856 |  BitBall BTB | US$0,00006901 | 0,06% | -13,72% | US$41.867 | - | 606.692.575 BTB |
| 2857 |  AdaSwap ASW | US$0,000006590 | -0,27% | 9,53% | US$41.877 | US$55.009,72 | 6.355.145.237 ASW |
| 2858 |  MCOIN MCOIN | US$0,00004167 | -0,30% | -33,94% | US$41.670 | - | 1.000.000.000 MCOIN |
| 2859 |  DeHive DHV | US$0,01034 | -7,83% | -20,44% | US$41.555 | US$57.665,11 | 4.019.375 DHV |
| 2860 |  Axe AXE | US$0,007608 | 0,94% | 6,86% | US$40.025 | US$10,04 | 5.260.968 AXE |
| 2861 |  Hiblocks HIBS | US$0,000003970 | -0,49% | -1,49% | US$40.034 | US$58.287,60 | 10.086.444.804 HIBS |
| 2862 |  Duck DAO (DLP Duck Token) DUCK | US$0,001272 | 0,83% | 0,90% | US$39.831 | - | 31.319.195 DUCK |
| 2863 |  KeyFi KEYFI | US$0,01469 | 0,17% | 3,39% | US$39.492 | - | 2.688.429 KEYFI |
| 2864 |  TheForce Trade FOC | US$0,0004857 | 0,89% | 3,22% | US$38.953 | - | 80.200.000 FOC |
| 2865 |  APYSwap APYS | US$0,002103 | -0,16% | -1,04% | US$38.259 | US$105.302 | 18.191.036 APYS |
| 2866 |  Make America Based Again MABA | US$0,00004143 | -2,10% | 7,11% | US$38.214 | - | 922.406.264 MABA |
| 2867 |  ROCKI ROCKI | US$0,004727 | 0,43% | -0,96% | US$38.088 | US$53.732,44 | 8.057.237 ROCKI |
| 2868 |  PolkaWar PWAR | US$0,0004497 | -1,51% | 2,63% | US$37.241 | US$54.537,31 | 82.822.168 PWAR |
| 2869 |  ARNOLD ARNOLD | US$0,00003671 | 18,96% | 15,47% | US$36.707 | US$15,91 | 999.956.810 ARNOLD |
| 2870 |  Formation Fi FORM | US$0,0004601 | 1,25% | -0,21% | US$36.696 | - | 79.753.015 FORM |
| 2871 |  Green Ben EBEN | US$0,001309 | -3,11% | 25,26% | US$36.542 | - | 27.907.433 EBEN |
| 2872 |  Finblox FBX | US$0,00001823 | -4,33% | 16,85% | US$36.483 | US$37.360,21 | 2.001.064.427 FBX |
| 2873 |  EveryCoin EVY | US$0,000003860 | 14,93% | -6,09% | US$36.210 | US$34,13 | 9.380.000.000 EVY |
| 2874 |  Insane Labz LABZ | US$0,0007289 | -3,04% | 18,74% | US$36.176 | US$6.416,95 | 49.629.108 LABZ |
| 2875 |  Bufficorn BUFFI | US$0,00000009000 | -4,40% | -35,66% | US$36.090 | - | 412.275.876.005 BUFFI |
| 2876 |  Bolivarcoin BOLI | US$0,001753 | -3,04% | 20,92% | US$35.383 | - | 20.181.519 BOLI |
| 2877 |  Kryptomon KMON | US$0,0001869 | 0,53% | 74,79% | US$35.486 | US$39.022,24 | 189.843.488 KMON |
| 2878 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,00001183 | 27,07% | -99,36% | US$35.140 | - | 2.969.256.464 LOVELY |
| 2879 |  Bitune TUNE | US$0,001113 | 4,72% | -0,53% | US$34.830 | US$56.368,66 | 31.301.449 TUNE |
| 2880 |  UTYABSWAP UTYAB | US$0,00003478 | -1,13% | 15,37% | US$34.781 | - | 1.000.000.000 UTYAB |
| 2881 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,78% | 17,31% | US$34.991 | - | 1.958.901.062.006 SMILEK |
| 2882 |  Argon ARGON | US$0,0003465 | -5,42% | -3,07% | US$34.241 | US$57.967,93 | 98.813.901 ARGON |
| 2883 |  COGI COGI | US$0,0005564 | 0,20% | 1,53% | US$34.265 | - | 61.587.047 COGI |
| 2884 |  SofaCat SOFAC | US$0,0003602 | 8,99% | 5,34% | US$34.080 | - | 94.613.000 SOFAC |
| 2885 |  Infinity Games ING | US$0,000006760 | 0,31% | -5,81% | US$33.792 | US$60.587,23 | 5.000.000.000 ING |
| 2886 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2887 |  Kingdomverse KING | US$0,00003769 | 7,42% | 42,27% | US$33.650 | US$56.361,33 | 892.777.778 KING |
| 2888 |  MetaMAFIA MAF | US$0,0001226 | -0,39% | -5,22% | US$33.182 | US$26.004,81 | 270.712.816 MAF |
| 2889 |  Nvidia Inu NINU | US$0,000004550 | -8,48% | 11,50% | US$32.610 | US$635,81 | 7.169.798.421 NINU |
| 2890 |  Baby Trump (BSC) BABYTRUMP | US$0,00007214 | -3,66% | 9,55% | US$32.341 | US$437,16 | 448.321.601 BABYTRUMP |
| 2891 |  MetaFighter MF | US$0,00005259 | 4,44% | 42,61% | US$32.294 | US$5.230,27 | 614.033.258 MF |
| 2892 |  The Crypto Prophecies TCP | US$0,0002755 | 0,09% | 2,69% | US$32.178 | US$51.363,69 | 116.782.511 TCP |
| 2893 |  CryptoTycoon CTT | US$0,04259 | -5,32% | 7,58% | US$32.008 | US$50.566,45 | 751.533 CTT |
| 2894 |  Peruvian National Football Team Fan Token FPFT | US$0,001377 | 7,07% | 1,83% | US$31.228 | US$61.674,56 | 22.679.998 FPFT |
| 2895 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | 4,07% | US$31.247 | - | 28.970.000.000.000 CORGIB |
| 2896 |  LiquidApps DAPP | US$0,00004370 | 0,11% | 23,86% | US$31.021 | US$60,42 | 709.902.294 DAPP |
| 2897 |  Philosoraptor RAPTOR | US$0,00003166 | 24,13% | 43,92% | US$30.820 | US$38.765,72 | 973.407.926 RAPTOR |
| 2898 |  Busy DAO BUSY | US$0,0002763 | -10,19% | 8,82% | US$34.542 | US$59.629,22 | 125.000.000 BUSY |
| 2899 |  SifChain erowan | US$0,000001000 | -66,66% | -66,66% | US$30.309 | US$14,80 | 30.314.323.589 erowan |
| 2900 |  BILL THE BEAR BILL | US$0,00000003000 | 1,56% | -5,17% | US$30.270 | - | 888.825.586.820 BILL |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.