Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Goons of Balatroon GOB | US$0,0004239 | 2,16% | 6,68% | US$81.554 | US$5.215,43 | 192.380.511 GOB |
| 2702 |  Based Shiba Inu BSHIB | US$0,000009010 | -0,41% | -4,28% | US$81.482 | - | 9.041.391.107 BSHIB |
| 2703 |  Social DAO SOCIAL | US$0,00008130 | -14,57% | -50,63% | US$81.661 | US$208.194 | 1.004.500.000 SOCIAL |
| 2704 |  MurAll PAINT | US$0,000008750 | 1,28% | -47,60% | US$80.990 | - | 9.258.413.166 PAINT |
| 2705 |  Hedget HGET | US$0,04563 | -1,43% | -12,21% | US$79.922 | US$182.053 | 1.751.448 HGET |
| 2706 |  Nord Finance NORD | US$0,008777 | 4,53% | 1,51% | US$79.908 | US$79.287,82 | 9.104.582 NORD |
| 2707 |  Life Crypto LIFE | US$0,00003017 | -13,74% | 15,95% | US$79.393 | US$114.642 | 2.631.194.572 LIFE |
| 2708 |  New BitShares NBS | US$0,00003039 | -3,91% | 0,62% | US$79.255 | US$57.721,52 | 2.607.670.560 NBS |
| 2709 |  Basis Cash BAC | US$0,001447 | -0,40% | -0,34% | US$78.952 | US$57.558,95 | 54.575.145 BAC |
| 2710 |  Wizardia WZRD | US$0,0006177 | 5,27% | 11,12% | US$78.652 | US$60.855,14 | 127.333.160 WZRD |
| 2711 |  NeurochainAI NCN | US$0,0006421 | -1,33% | -6,24% | US$78.239 | US$163.569 | 121.850.002 NCN |
| 2712 |  DEXA COIN DEXA | US$0,000003140 | 2,15% | 19,03% | US$78.431 | US$55.909,36 | 25.000.000.000 DEXA |
| 2713 |  Tulip Protocol TULIP | US$0,09593 | 2,52% | -7,52% | US$78.206 | US$56.576,39 | 815.206 TULIP |
| 2714 |  GoldenCat CATS | US$0,0000001100 | 26,98% | -16,13% | US$77.207 | US$290,33 | 675.067.692.800 CATS |
| 2715 |  Sapo Concho CONCHO | US$0,00007693 | -3,08% | -57,68% | US$76.894 | US$1.701,71 | 999.495.524 CONCHO |
| 2716 |  APES APES | US$0,00007645 | -3,21% | -3,72% | US$76.446 | US$2.978,52 | 999.994.943 APES |
| 2717 |  Metagalaxy Land MEGALAND | US$0,00007639 | 24,87% | -29,51% | US$76.386 | US$179,27 | 1.000.000.000 MEGALAND |
| 2718 |  BabyCate BABYCATE | US$0,0000001100 | -2,53% | -2,06% | US$77.320 | US$130.115 | 678.370.367.478 BABYCATE |
| 2719 |  Lambda LAMB | US$0,00004616 | -11,91% | -22,27% | US$75.992 | US$103.945 | 1.646.414.198 LAMB |
| 2720 |  CoTrader COT | US$0,000003790 | 0,11% | 23,86% | US$75.810 | US$32,17 | 20.000.000.000 COT |
| 2721 |  Eat, Trade, Fart ETF | US$0,00007474 | -0,38% | 38,77% | US$74.737 | US$133.851 | 999.977.119 ETF |
| 2722 |  bAlpha BALPHA | US$4,15 | 1,26% | 12,96% | US$74.616 | - | 18.000 BALPHA |
| 2723 |  Etho Protocol ETHO | US$0,0009576 | 8,44% | -27,58% | US$74.811 | US$2.439,01 | 78.120.192 ETHO |
| 2724 |  Veritise VTS | US$0,0003278 | -12,60% | -20,25% | US$73.451 | US$58.019,30 | 224.055.263 VTS |
| 2725 |  Prime Numbers Labs Ecosystem PRNT | US$0,01810 | 0,00% | 21,92% | US$73.373 | - | 4.053.657 PRNT |
| 2726 |  Pengycoin PENGY | US$0,00007353 | -10,95% | 17,03% | US$73.210 | - | 995.704.045 PENGY |
| 2727 |  MOTH MOTH | US$0,00007292 | -10,81% | 1,28% | US$72.919 | US$3,30 | 999.997.588 MOTH |
| 2728 |  MetaSoccer MSU | US$0,0006243 | -0,39% | 10,91% | US$72.588 | US$58.470,13 | 116.279.055 MSU |
| 2729 |  Soldex SOLX | US$0,0001721 | 0,70% | 0,16% | US$72.333 | US$35.164,21 | 420.407.146 SOLX |
| 2730 |  MetaTrace TRC | US$0,0002020 | 1,03% | -3,81% | US$72.271 | US$31.064,05 | 357.849.591 TRC |
| 2731 |  HeFi HEFI | US$0,0007181 | -57,30% | 6,08% | US$72.165 | US$0,08000 | 100.493.930 HEFI |
| 2732 |  Ducky DUCKY | US$0,0000001700 | 1,93% | -21,21% | US$71.996 | - | 414.400.864.566 DUCKY |
| 2733 |  Axis DeFi AXIS | US$0,03450 | 0,04% | -11,87% | US$71.916 | US$25.250,67 | 2.084.401 AXIS |
| 2734 |  İstanbul Başakşehir Fan Token IBFK | US$0,05132 | -4,03% | 9,18% | US$71.696 | US$91.775,29 | 1.397.173 IBFK |
| 2735 |  Fractal ID FCL | US$0,004322 | 2,07% | 13,88% | US$71.718 | - | 16.595.271 FCL |
| 2736 |  Polylastic POLX | US$0,000001070 | 8,40% | 25,43% | US$71.558 | - | 67.007.683.334 POLX |
| 2737 |  PolkaBridge PBR | US$0,0009440 | 1,23% | -51,00% | US$70.747 | - | 74.940.783 PBR |
| 2738 |  Nerve Finance NRV | US$0,001525 | 1,40% | 0,43% | US$70.520 | US$58.070,72 | 46.237.771 NRV |
| 2739 |  Gunstar Metaverse GSTS | US$0,002244 | -0,85% | -4,54% | US$70.226 | US$18.722,37 | 31.290.286 GSTS |
| 2740 |  Healix AI HXAI | US$0,007015 | 0,00% | 24,66% | US$70.148 | - | 10.000.000 HXAI |
| 2741 |  VIXCO VIX | US$0,00007899 | 0,04% | 34,29% | US$70.118 | - | 887.690.380 VIX |
| 2742 |  DinoSwap DINO | US$0,0004501 | 0,76% | 1,23% | US$69.974 | - | 155.471.247 DINO |
| 2743 |  Crypto Unicorns CU | US$0,001473 | 0,00% | 1,15% | US$69.684 | - | 47.309.372 CU |
| 2744 |  Traxx TRAXX | US$0,001546 | 0,17% | -1,78% | US$69.326 | US$13.260,58 | 44.845.574 TRAXX |
| 2745 |  Puffy PUFFY | US$0,000001560 | 2,67% | -9,41% | US$69.397 | - | 44.444.353.597 PUFFY |
| 2746 |  Ginoa GINOA | US$0,02710 | 21,56% | -23,50% | US$69.092 | US$662,11 | 2.549.999 GINOA |
| 2747 |  SakeToken SAKE | US$0,0006746 | -2,07% | -4,89% | US$68.720 | US$113.038 | 101.862.656 SAKE |
| 2748 |  KonnektVPN KPN | US$0,002113 | 2,90% | 27,31% | US$67.913 | US$7,50 | 32.146.416 KPN |
| 2749 |  Lamas Finance LMF | US$0,009481 | 1,50% | 7,51% | US$68.077 | US$401,99 | 7.180.391 LMF |
| 2750 |  Centaur CNTR | US$0,00001383 | 1,05% | 2,12% | US$68.142 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.