Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Doug The Duck DOUG | US$0,0001780 | 10,32% | 33,18% | US$178.020 | US$3.269,46 | 999.960.911 DOUG |
| 2502 |  Blockchain Monster Hunt BCMC | US$0,0007217 | 0,83% | 3,70% | US$175.702 | US$56.986,20 | 243.463.792 BCMC |
| 2503 |  DOSE DOSE | US$0,0002057 | -7,06% | 22,32% | US$175.641 | US$91.937,63 | 853.702.151 DOSE |
| 2504 |  OctoFi OCTO | US$0,2195 | 3,11% | -33,72% | US$175.135 | - | 797.953 OCTO |
| 2505 |  TE-FOOD TONE | US$0,0002799 | 4,55% | -0,42% | US$174.184 | - | 622.334.706 TONE |
| 2506 |  Standard STND | US$0,002028 | -2,49% | -8,60% | US$173.564 | US$143.794 | 85.574.950 STND |
| 2507 |  LOCGame LOCG | US$0,001301 | -3,40% | -1,58% | US$173.803 | US$57.391,13 | 133.622.792 LOCG |
| 2508 |  Caitlyn Jenner (ETH) JENNER | US$0,0001800 | -4,99% | 12,54% | US$173.603 | US$113.776 | 964.572.862 JENNER |
| 2509 |  Tiger King Coin TKING | US$0,0000002700 | 0,00% | -8,89% | US$173.440 | - | 646.000.000.000 TKING |
| 2510 |  InsurAce INSUR | US$0,003871 | -4,34% | -29,83% | US$173.775 | US$54.028,90 | 44.891.926 INSUR |
| 2511 |  LandRocker LRT | US$0,00004386 | 12,53% | 26,41% | US$172.947 | US$3.344,49 | 3.942.939.146 LRT |
| 2512 |  Wombat Exchange WOM | US$0,002895 | -2,63% | -12,42% | US$169.447 | US$3.597,06 | 58.529.174 WOM |
| 2513 |  X X | US$0,0000001800 | 2,41% | 46,51% | US$171.248 | US$229,67 | 937.858.656.881 X |
| 2514 |  PowerTrade Fuel PTF | US$0,007320 | 0,58% | 9,01% | US$170.651 | US$146.902 | 23.311.586 PTF |
| 2515 |  POLKER PKR | US$0,0008689 | -0,03% | -6,99% | US$168.247 | US$89,47 | 193.639.424 PKR |
| 2516 |  Empty Set Dollar ESD | US$0,0003767 | 0,11% | 23,86% | US$167.997 | US$1,75 | 446.012.145 ESD |
| 2517 |  Mithril MITH | US$0,0001677 | -2,15% | 6,14% | US$167.661 | US$58.410,77 | 1.000.000.000 MITH |
| 2518 |  Leverj Gluon L2 | US$0,0007500 | 0,88% | -24,43% | US$164.646 | US$3,77 | 219.539.925 L2 |
| 2519 |  Convergence CONV | US$0,00004157 | 0,42% | 7,71% | US$163.363 | US$85.829,33 | 3.930.225.792 CONV |
| 2520 |  All In ALLIN | US$0,1700 | 0,52% | 2,85% | US$163.286 | US$12.040,49 | 960.231 ALLIN |
| 2521 |  Donut DONUT | US$0,001351 | 0,00% | 6,09% | US$162.646 | - | 120.355.919 DONUT |
| 2522 |  XcelPay XLD | US$0,002802 | 2,11% | -1,44% | US$162.231 | US$2.816,40 | 57.898.934 XLD |
| 2523 |  VITE VITE | US$0,0001455 | -10,86% | -23,15% | US$162.040 | US$97.602,51 | 1.113.956.133 VITE |
| 2524 |  pNetwork PNT | US$0,001809 | 9,22% | -0,91% | US$161.415 | US$55.129,10 | 89.249.860 PNT |
| 2525 |  Chainbing CBG | US$0,004765 | -2,38% | -8,68% | US$157.240 | - | 33.000.000 CBG |
| 2526 |  Ninneko NINO | US$0,002479 | -0,50% | 6,00% | US$160.923 | - | 64.904.273 NINO |
| 2527 |  SHILL Token SHILL | US$0,0004509 | -0,46% | 14,16% | US$160.987 | US$53.844,13 | 357.073.944 SHILL |
| 2528 |  Cyclone Protocol CYC | US$6,10 | -1,84% | -3,60% | US$160.436 | US$198,86 | 26.282 CYC |
| 2529 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2530 |  Soyjak SOY | US$0,0001705 | -15,78% | 63,29% | US$157.985 | - | 926.557.989 SOY |
| 2531 |  Lyra LYRA | US$0,0002709 | 0,88% | 8,63% | US$157.359 | US$0,9000 | 580.900.604 LYRA |
| 2532 |  Hiero Terminal HTERM | US$0,0001930 | 8,00% | -49,97% | US$156.843 | US$5.137,02 | 812.756.885 HTERM |
| 2533 |  AgeOfGods AOG | US$0,001515 | -2,53% | 0,77% | US$156.783 | US$208.838 | 103.474.429 AOG |
| 2534 |  Karat KAT | US$0,0006124 | 2,41% | 7,39% | US$156.483 | US$58.216,64 | 255.538.596 KAT |
| 2535 |  suterusu SUTER | US$0,00004041 | 0,72% | 5,84% | US$155.794 | - | 3.855.040.000 SUTER |
| 2536 |  CatSolHat SOLCAT | US$0,002363 | -4,16% | 16,19% | US$156.356 | US$31.150,82 | 66.158.964 SOLCAT |
| 2537 |  Epiko EPIKO | US$0,0008900 | 0,00% | 6,38% | US$155.325 | - | 174.525.608 EPIKO |
| 2538 |  AIvalanche DeFAI Agents AVAXAI | US$0,0008096 | -0,82% | -15,08% | US$154.060 | US$351.329 | 190.293.475 AVAXAI |
| 2539 |  PepeMusk PEPEMUSK | US$0,0001538 | 0,69% | 2,27% | US$153.827 | - | 1.000.000.000 PEPEMUSK |
| 2540 |  Signata SATA | US$0,002156 | 0,11% | 23,86% | US$153.671 | US$19,15 | 71.260.435 SATA |
| 2541 |  StrongHands SHND | US$0,000007800 | 2,65% | -2,62% | US$153.436 | - | 19.675.496.342 SHND |
| 2542 |  ChainGuardians CGG | US$0,002490 | -2,71% | -22,04% | US$153.085 | US$54.092,19 | 61.478.209 CGG |
| 2543 |  HanChain HAN | US$0,001800 | 0,18% | -3,37% | US$150.850 | US$841.815 | 83.821.503 HAN |
| 2544 |  Shib Original Vision SOV | - | -0,81% | 3,78% | US$150.984 | - | 106.160.000.000.000 SOV |
| 2545 |  ETHPad ETHPAD | US$0,0007557 | -1,88% | -25,37% | US$150.702 | - | 199.427.405 ETHPAD |
| 2546 |  Shackleford SHACK | US$0,1576 | 0,00% | 24,20% | US$149.577 | US$7.251,04 | 949.038 SHACK |
| 2547 |  Fruits FRTS | US$0,000007130 | 1,53% | 5,01% | US$150.240 | US$89.532,24 | 21.066.845.547 FRTS |
| 2548 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001490 | 25,22% | 56,15% | US$148.960 | US$144.574 | 1.000.000.000 BABYXRP |
| 2549 |  Mr Mayonnaise the Cat MAYO | US$0,0001491 | -2,06% | 22,43% | US$149.061 | US$891,36 | 1.000.000.000 MAYO |
| 2550 |  GuildFi GF | US$0,005084 | -24,09% | 83,20% | US$148.953 | - | 29.300.718 GF |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.