Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kangal KANGAL | US$0,000001010 | 0,31% | 4,28% | US$101.091 | - | 100.000.000.000 KANGAL |
| 2652 |  Cirus Foundation CIRUS | US$0,001592 | -7,23% | 8,74% | US$99.628 | US$13.351,35 | 62.590.209 CIRUS |
| 2653 |  DeFi DEFI | US$0,003292 | 5,94% | 50,67% | US$98.946 | US$370.648 | 30.059.736 DEFI |
| 2654 |  SKYPlay SKP | US$0,0006249 | 0,03% | 0,02% | US$98.181 | US$163,77 | 157.118.755 SKP |
| 2655 |  smiling dolphin MIHARU | US$0,00009806 | 5,30% | 27,25% | US$98.053 | US$136.439 | 999.888.497 MIHARU |
| 2656 |  Medusa (medusa.cx) MEDUSA | US$0,0004881 | 0,00% | 8,15% | US$97.627 | - | 200.000.000 MEDUSA |
| 2657 |  Eggdog EGG | US$0,0001030 | -1,48% | 22,89% | US$97.383 | US$2.147,29 | 945.334.730 EGG |
| 2658 |  Databroker DTX | US$0,001150 | 42,01% | 15,03% | US$96.887 | US$15,00 | 84.264.571 DTX |
| 2659 |  Axol AXOL | US$0,00009944 | -10,53% | 15,97% | US$96.202 | US$193.380 | 967.405.992 AXOL |
| 2660 |  Razor Network RAZOR | US$0,0002927 | 0,28% | -61,79% | US$96.091 | - | 328.245.504 RAZOR |
| 2661 |  Spellfire SPELLFIRE | US$0,0002024 | -38,98% | -53,51% | US$94.813 | US$273.464 | 468.401.012 SPELLFIRE |
| 2662 |  Oxygen OXY | US$0,002321 | -0,73% | -58,25% | US$94.427 | US$303.337 | 40.689.415 OXY |
| 2663 |  Idavoll DAO IDV | US$0,0001023 | -2,09% | 50,23% | US$94.532 | US$56.059,38 | 924.278.318 IDV |
| 2664 |  Decentr DEC | US$0,0008594 | 0,00% | -1,18% | US$93.476 | - | 108.767.633 DEC |
| 2665 |  Uranus (SOL) ANUS | US$0,00001145 | -3,34% | 25,44% | US$93.367 | - | 8.154.420.496 ANUS |
| 2666 |  Swingby SWINGBY | US$0,0001049 | -7,41% | -33,83% | US$93.331 | US$246,88 | 889.788.091 SWINGBY |
| 2667 |  ASPO World ASPO | US$0,001161 | 0,10% | 1,41% | US$92.822 | - | 79.936.866 ASPO |
| 2668 |  Defina Finance FINA | US$0,0009462 | 1,32% | -33,40% | US$92.453 | - | 97.712.962 FINA |
| 2669 |  Leeds United Fan Token LUFC | US$0,03300 | 3,44% | -0,22% | US$92.883 | US$53.353,09 | 2.814.288 LUFC |
| 2670 |  Drawshop Kingdom Reverse JOY | US$0,0004057 | -0,27% | 1,92% | US$91.772 | US$87.150,62 | 226.233.223 JOY |
| 2671 |  Clube Atlético Mineiro Fan Token GALO | US$0,03369 | 0,01% | 2,75% | US$90.886 | US$53.307,21 | 2.697.535 GALO |
| 2672 |  PYRIN PYI | US$0,0002379 | -1,39% | -1,23% | US$90.685 | US$22.898,62 | 381.268.384 PYI |
| 2673 |  BABYTRUMP BABYTRUMP | US$0,002516 | 4,22% | 63,07% | US$90.769 | - | 36.080.445 BABYTRUMP |
| 2674 |  KING KING | US$0,000009750 | -0,62% | -18,47% | US$90.350 | US$29,06 | 9.270.000.000 KING |
| 2675 |  Shezmu SHEZMU | US$0,1534 | 15,80% | 33,80% | US$90.293 | - | 588.703 SHEZMU |
| 2676 |  Spike SPIKE | US$0,0000002600 | 12,44% | 22,43% | US$89.884 | - | 341.766.769.444 SPIKE |
| 2677 |  Ubex UBEX | US$0,00002714 | 1,12% | 7,22% | US$89.734 | US$23,49 | 3.306.258.739 UBEX |
| 2678 |  Lemonrocks LEMON | US$0,0001269 | 0,00% | -36,58% | US$89.601 | - | 706.000.000 LEMON |
| 2679 |  Moby MOBY | US$0,000008960 | 2,33% | 3,75% | US$89.580 | - | 10.000.000.000 MOBY |
| 2680 |  Kava Swap SWP | US$0,002640 | 0,79% | -12,27% | US$89.359 | US$21.578,60 | 33.854.166 SWP |
| 2681 |  Xeno Token XNO | US$0,00007498 | 2,75% | 4,17% | US$88.746 | US$83.147,27 | 1.183.558.942 XNO |
| 2682 |  Little Rabbit v2 LTRBT | - | -11,40% | -18,72% | US$88.277 | US$240,39 | 334.131.860.594.663 LTRBT |
| 2683 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2684 |  NFTrade NFTD | US$0,002685 | -0,02% | 7,70% | US$87.922 | US$53.344,25 | 32.741.175 NFTD |
| 2685 |  IguVerse IGU | US$0,001534 | 1,29% | -43,01% | US$87.754 | US$178.222 | 57.189.082 IGU |
| 2686 |  Eminer EM | US$0,00005952 | 0,00% | 0,38% | US$86.568 | - | 1.454.500.099 EM |
| 2687 |  sunpepe SUNPEPE | US$0,00008631 | 0,30% | 7,65% | US$86.308 | US$5,74 | 1.000.000.000 SUNPEPE |
| 2688 |  LABS Group LABS | US$0,00003869 | 9,96% | -45,13% | US$85.773 | US$49.439,61 | 2.216.879.594 LABS |
| 2689 |  MetalCore MCG | US$0,0002144 | -12,57% | 0,10% | US$85.439 | US$6.314,87 | 398.569.806 MCG |
| 2690 |  aiRight AIRI | US$0,0003320 | 4,08% | 30,80% | US$85.066 | US$23.891,18 | 256.262.565 AIRI |
| 2691 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001010 | 0,03% | 27,87% | US$86.705 | US$162.406 | 858.719.638 HAWKTUAH |
| 2692 |  CryptoBlades SKILL | US$0,1043 | 4,94% | -19,06% | US$84.649 | US$55.865,36 | 811.867 SKILL |
| 2693 |  BeamSwap GLINT | US$0,00009147 | -2,09% | 17,15% | US$83.962 | US$362,33 | 917.949.791 GLINT |
| 2694 |  Castle of Blackwater COBE | US$0,01065 | -9,39% | -29,03% | US$83.166 | US$498,42 | 7.808.948 COBE |
| 2695 |  Effect AI (old) EFX | US$0,0003298 | 87,14% | 54,60% | US$83.155 | US$50,56 | 252.168.527 EFX |
| 2696 |  8PAY 8PAY | US$0,001378 | -0,05% | -7,81% | US$82.693 | - | 60.010.875 8PAY |
| 2697 |  Hana HANA | US$0,000009490 | 2,56% | -16,36% | US$82.674 | US$461.440 | 8.715.201.266 HANA |
| 2698 |  Baby BABY | US$0,00000008000 | 0,54% | 4,85% | US$82.259 | - | 981.426.451.095 BABY |
| 2699 |  Scalia Infrastructure SCALE | US$0,0008353 | -2,25% | 5,13% | US$81.875 | US$67,66 | 98.013.561 SCALE |
| 2700 |  Binemon BIN | US$0,0001962 | 0,20% | -25,64% | US$81.765 | - | 416.778.746 BIN |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.