Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  APED APED | US$0,2779 | -0,08% | 13,84% | US$270.813 | US$110.129 | 974.493 APED |
| 2352 |  Forest Knight KNIGHT | US$0,005789 | 1,96% | 14,53% | US$269.166 | US$56.142,86 | 46.493.707 KNIGHT |
| 2353 |  The Loonies LOON | US$0,0002661 | -8,95% | -9,67% | US$266.045 | US$119.181 | 1.000.000.000 LOON |
| 2354 |  LootBot LOOT | US$0,04189 | 0,51% | 3,99% | US$263.056 | US$190.947 | 6.279.508 LOOT |
| 2355 |  USAcoin USACOIN | US$0,01327 | -4,03% | 9,16% | US$265.370 | - | 20.000.000 USACOIN |
| 2356 |  LET HIM COOK COOK | US$0,0002680 | -5,97% | 21,48% | US$267.664 | US$9.307,26 | 998.888.632 COOK |
| 2357 |  Arcade ARC | US$0,007469 | -1,23% | -1,01% | US$265.006 | US$391,14 | 35.482.553 ARC |
| 2358 |  Coinye West COINYE | US$0,0003324 | -7,53% | -14,33% | US$266.323 | US$5,84 | 801.244.726 COINYE |
| 2359 |  XCarnival XCV | US$0,0003314 | -0,43% | -10,68% | US$262.053 | US$128.749 | 790.640.622 XCV |
| 2360 |  Aurigami PLY | US$0,00006499 | 4,87% | 1,58% | US$267.860 | - | 4.121.763.976 PLY |
| 2361 |  WeWay WWY | US$0,0001833 | -19,39% | -4,04% | US$263.954 | US$768.002 | 1.440.281.416 WWY |
| 2362 |  Phoenic PNIC | US$0,001034 | -1,68% | -4,02% | US$262.929 | US$88.541,49 | 254.367.022 PNIC |
| 2363 |  Gamestarter GAME | US$0,003690 | -8,62% | -16,10% | US$261.957 | US$215.837 | 70.981.793 GAME |
| 2364 |  Edu3Labs NFE | US$0,002505 | -5,39% | -4,87% | US$261.429 | US$179.083 | 104.375.044 NFE |
| 2365 |  Hunter Token / Digital Arms HNTR | US$0,001703 | -0,09% | -4,79% | US$260.006 | US$504,41 | 152.685.467 HNTR |
| 2366 |  Bitboard BB | US$0,0001383 | 10,28% | 6,01% | US$258.016 | US$261.892 | 1.865.938.066 BB |
| 2367 |  Blend BLEND | US$0,0002581 | -2,56% | -11,61% | US$258.120 | - | 1.000.000.000 BLEND |
| 2368 |  Etherland ELAND | US$0,006668 | 9,09% | 14,05% | US$257.913 | US$825,44 | 38.676.985 ELAND |
| 2369 |  X World Games XWG | US$0,00007558 | 0,41% | -2,27% | US$258.371 | US$58.274,38 | 3.418.397.436 XWG |
| 2370 |  Forkast CGX | US$0,001480 | -0,64% | 6,88% | US$256.296 | US$24.351,32 | 173.198.643 CGX |
| 2371 |  DAFI Protocol DAFI | US$0,0002249 | 2,27% | 10,55% | US$256.184 | US$80.430,73 | 1.138.957.714 DAFI |
| 2372 |  Kripto koin KRIPTO | US$0,00004711 | 9,41% | -3,69% | US$255.327 | US$109,09 | 5.419.500.000 KRIPTO |
| 2373 |  Idena IDNA | US$0,003181 | -1,24% | -3,21% | US$253.869 | US$1,10 | 79.801.600 IDNA |
| 2374 |  DRIFE $DRF | US$0,0002749 | -6,82% | -29,12% | US$253.739 | US$138,22 | 923.029.615 $DRF |
| 2375 |  ZeroSwap ZEE | US$0,004019 | 8,43% | 9,06% | US$254.892 | US$415.154 | 63.429.102 ZEE |
| 2376 |  Venus Reward Token VRT | US$0,00001151 | 0,71% | 3,08% | US$253.162 | US$56.022,62 | 21.999.981.080 VRT |
| 2377 |  Bitswift BITS | US$0,06510 | 1,25% | 6,88% | US$252.889 | US$12,99 | 3.884.635 BITS |
| 2378 |  HarryPotterObamaPacMan8Inu XRP | US$0,003095 | 1,47% | 1,96% | US$252.551 | - | 81.597.517 XRP |
| 2379 |  ALLY ALY | US$0,0001096 | -0,08% | -0,54% | US$252.021 | US$59.212,33 | 2.300.000.000 ALY |
| 2380 |  Blocto Token BLT | US$0,001080 | 0,01% | 19,07% | US$254.043 | US$15.164,56 | 235.280.094 BLT |
| 2381 |  FireStarter FLAME | US$0,003660 | -2,02% | 5,74% | US$250.868 | US$170.319 | 68.540.262 FLAME |
| 2382 |  RioDeFi RFUEL | US$0,0007228 | 2,71% | 7,59% | US$249.052 | US$53.533,98 | 344.550.838 RFUEL |
| 2383 |  Wicrypt WNT | US$0,009505 | -1,19% | -2,45% | US$248.326 | US$16.680,62 | 26.124.772 WNT |
| 2384 |  BonusCloud BXC | US$0,00007406 | 12,72% | 4,92% | US$248.268 | US$58.221,76 | 3.352.137.888 BXC |
| 2385 |  StoryFire BLAZE | US$0,00003941 | -8,53% | 6,64% | US$247.671 | US$79.436,56 | 6.284.068.245 BLAZE |
| 2386 |  Monavale MONA | US$23,63 | 2,48% | 9,61% | US$247.059 | US$7,11 | 10.456 MONA |
| 2387 |  Decentral Games DG | US$0,001255 | 1,46% | 14,51% | US$246.362 | - | 196.227.927 DG |
| 2388 |  Pullix PLX | US$0,003233 | -2,34% | -5,67% | US$246.521 | - | 76.260.774 PLX |
| 2389 |  Gondola GONDOLA | US$0,0000006000 | -5,63% | -26,16% | US$246.094 | - | 408.528.955.310 GONDOLA |
| 2390 |  Kappa KAPPA | US$0,0002510 | 0,01% | 20,53% | US$245.928 | US$25,79 | 980.000.000 KAPPA |
| 2391 |  NFT Art Finance NFTART | - | -0,51% | 12,35% | US$244.994 | US$75,80 | 25.282.174.668.987.600 NFTART |
| 2392 |  Pochita (pochita.biz) POCHITA | US$0,0002451 | 2,54% | 11,74% | US$245.053 | US$407.622 | 1.000.000.000 POCHITA |
| 2393 |  Playermon PYM | US$0,0005739 | -3,66% | 3,23% | US$245.109 | US$69.366,25 | 427.072.302 PYM |
| 2394 |  Pleasure Coin NSFW | US$0,000009950 | 0,39% | 8,92% | US$243.874 | - | 24.499.828.829 NSFW |
| 2395 |  SimsAI SIMSAI | US$0,0002467 | 3,71% | -8,86% | US$246.712 | - | 999.993.177 SIMSAI |
| 2396 |  Veil VEIL | US$0,002829 | 2,42% | 3,23% | US$243.537 | US$27,51 | 86.077.880 VEIL |
| 2397 |  Titan Trading Platform TES | US$0,02423 | -0,01% | 9,93% | US$242.265 | - | 10.000.000 TES |
| 2398 |  Dreams Quest DREAMS | US$0,0001532 | 0,87% | 2,48% | US$239.617 | US$72.951,59 | 1.564.101.228 DREAMS |
| 2399 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.764 | - | 14.112.280 ZER |
| 2400 |  FedoraCoin TIPS | US$0,000001100 | 2,33% | 11,17% | US$234.503 | US$58.022,85 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.