Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Prism PRISM | US$0,0006539 | 0,16% | 11,03% | US$377.370 | US$56.463,23 | 577.152.438 PRISM |
| 2252 |  AGIX AGX | US$0,004088 | 3,54% | 40,58% | US$375.195 | - | 91.786.966 AGX |
| 2253 |  Civilization CIV | US$0,001246 | 0,72% | 5,53% | US$373.895 | - | 300.000.000 CIV |
| 2254 |  Internet of Energy Network IOEN | US$0,001173 | 1,75% | 27,51% | US$371.815 | US$57.690,91 | 317.051.435 IOEN |
| 2255 |  BIGFACTS BIGFACTS | US$0,0008014 | 1,47% | 11,62% | US$370.277 | - | 462.048.865 BIGFACTS |
| 2256 |  ROND ROND | US$0,0008332 | -1,33% | -8,94% | US$369.203 | US$1.770,33 | 443.105.937 ROND |
| 2257 |  Ski Mask Cat SKICAT | US$0,0003722 | 28,55% | 66,94% | US$368.525 | US$27.808,67 | 990.154.868 SKICAT |
| 2258 |  UNICE UNICE | US$0,001354 | -3,81% | -61,25% | US$368.045 | US$23.849,92 | 271.869.699 UNICE |
| 2259 |  Andy on SOL ANDY | US$0,0003924 | 3,97% | 11,57% | US$371.246 | US$245.432 | 946.220.014 ANDY |
| 2260 |  el gato ELGATO | US$0,00003662 | -0,16% | 42,67% | US$366.122 | US$39.396,75 | 9.997.471.495 ELGATO |
| 2261 |  VisionGame VISION | US$0,0006617 | -4,58% | 4,23% | US$363.958 | US$11.311,73 | 550.000.000 VISION |
| 2262 |  Kaizen Finance KZEN | US$0,0008489 | -0,05% | -8,44% | US$363.956 | US$71.479,45 | 428.755.594 KZEN |
| 2263 |  Long LONG | US$0,0000004600 | 1,42% | 2,85% | US$363.555 | - | 783.713.835.230 LONG |
| 2264 |  Spore SPORE | - | 2,80% | 14,27% | US$363.082 | - | 30.686.291.173.849.256 SPORE |
| 2265 |  Infinity PAD IPAD | US$0,0003629 | 0,00% | 0,06% | US$362.909 | - | 999.999.990 IPAD |
| 2266 |  Super Trump Coin STRUMP | US$0,0001972 | -3,57% | 0,75% | US$362.377 | US$169.465 | 1.837.382.589 STRUMP |
| 2267 |  Lithium LITH | US$0,00006912 | -2,32% | -9,69% | US$362.337 | US$179.011 | 5.242.220.240 LITH |
| 2268 |  Junkcoin JKC | US$0,02566 | 1,95% | 20,41% | US$358.274 | US$2.822,28 | 13.961.400 JKC |
| 2269 |  Draggy DRAGGY | - | 7,56% | 37,58% | US$358.721 | - | 404.488.535.474.474 DRAGGY |
| 2270 |  YAY Network YAY | US$0,0005625 | -1,50% | 2,10% | US$353.109 | US$36.534,56 | 627.746.250 YAY |
| 2271 |  BullPerks BLP | US$0,01451 | -9,36% | -16,05% | US$353.174 | - | 24.343.785 BLP |
| 2272 |  Humaniq HMQ | US$0,001690 | 0,89% | 0,33% | US$350.043 | - | 207.143.695 HMQ |
| 2273 |  BOPPY BOPPY | - | 7,88% | 48,94% | US$349.989 | - | 420.690.000.000.000 BOPPY |
| 2274 |  CloakCoin CLOAK | US$0,05758 | 0,00% | -29,17% | US$348.841 | - | 6.058.704 CLOAK |
| 2275 |  What's Updog UPDOG | US$0,0003486 | -10,57% | 1,44% | US$348.554 | US$4.243,02 | 999.961.831 UPDOG |
| 2276 |  Safe Haven SHA | US$0,0001153 | -3,90% | -18,00% | US$346.629 | - | 3.005.855.396 SHA |
| 2277 |  ADAPad ADAPAD | US$0,002932 | -0,10% | 3,49% | US$344.965 | US$58.148,89 | 117.642.373 ADAPAD |
| 2278 |  WOOF WOOF | US$0,00001933 | 1,54% | 11,33% | US$346.015 | US$894,61 | 17.902.999.424 WOOF |
| 2279 |  SPECIEX SPEX | US$0,002275 | 4,08% | -1,71% | US$341.321 | US$109.125 | 150.000.000 SPEX |
| 2280 |  Choruz AI CHORUZ | US$0,0003623 | 1,11% | 38,11% | US$340.517 | - | 940.000.000 CHORUZ |
| 2281 |  JulSwap JULD | US$0,0005740 | 1,85% | 24,74% | US$339.873 | US$185.958 | 592.166.808 JULD |
| 2282 |  Deenar Gold DEEN | US$95,98 | 30,19% | 28,30% | US$338.917 | - | 3.531 DEEN |
| 2283 |  Peepo (SOL) $PEEP | US$0,000006280 | -7,95% | -5,45% | US$334.812 | US$1.915,31 | 53.296.811.872 $PEEP |
| 2284 |  Rook ROOK | US$0,5411 | -0,14% | 2,16% | US$334.225 | US$405,65 | 617.636 ROOK |
| 2285 |  Cryowar CWAR | US$0,001283 | -2,26% | -1,90% | US$333.516 | US$64.347,98 | 260.000.000 CWAR |
| 2286 |  Sheboshis SHEB | US$16,65 | 0,00% | 0,43% | US$333.006 | - | 20.000 SHEB |
| 2287 |  NVIDIA NVDA | US$0,0004268 | 30,85% | 92,49% | US$339.343 | US$56.200,14 | 795.041.455 NVDA |
| 2288 |  Bloomsperg Terminal SPERG | US$0,0003276 | 1,60% | 20,01% | US$327.584 | US$2.971,55 | 1.000.000.000 SPERG |
| 2289 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2290 |  dog with apple in mouth APPLE | US$0,0003372 | 0,64% | 42,92% | US$337.159 | US$245.290 | 999.979.085 APPLE |
| 2291 |  SONM (BEP-20) SNM | US$0,0009738 | -2,60% | 2,22% | US$323.597 | US$51.494,00 | 332.312.236 SNM |
| 2292 |  Cat Gold Miner CATGOLD | US$0,0001341 | 5,61% | 3,03% | US$321.849 | US$91.347,07 | 2.400.000.000 CATGOLD |
| 2293 |  Atomic Wallet Coin AWC | US$0,03032 | 0,00% | -2,42% | US$321.537 | - | 10.603.659 AWC |
| 2294 |  Reflexer Ungovernance Token FLX | US$1,65 | 2,35% | 25,31% | US$318.824 | US$112.774 | 193.796 FLX |
| 2295 |  GameCredits GAME | US$0,001645 | 11,20% | 39,12% | US$318.770 | - | 193.823.779 GAME |
| 2296 |  Meta Monopoly MONOPOLY | US$0,0003184 | 0,00% | 19,44% | US$318.407 | - | 1.000.000.000 MONOPOLY |
| 2297 |  Metaverse Face MEFA | US$0,00003329 | 2,07% | 8,93% | US$316.762 | US$55.939,11 | 9.515.523.108 MEFA |
| 2298 |  BIAO BIAO | US$0,0003134 | -7,35% | 15,85% | US$313.394 | US$289.408 | 999.999.994 BIAO |
| 2299 |  catgirl CATGIRL | - | -3,62% | -5,14% | US$313.751 | US$226,63 | 30.986.991.354.259.384 CATGIRL |
| 2300 |  The Dons DONS | US$0,00003839 | 0,83% | 1,46% | US$312.852 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.