Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Moss Carbon Credit MCO2 | US$0,1695 | -0,08% | -13,15% | US$483.204 | US$56.985,16 | 2.851.014 MCO2 |
| 2152 |  PIKACHU INU PIKACHU | - | -0,02% | -5,49% | US$482.468 | US$570,98 | 94.808.366.943.419.248 PIKACHU |
| 2153 |  VelasPad VLXPAD | US$0,001986 | 0,53% | 0,85% | US$481.388 | US$52.721,29 | 242.353.013 VLXPAD |
| 2154 |  0xBitcoin 0xBTC | US$0,04957 | 1,92% | 26,48% | US$481.135 | US$6,78 | 9.706.750 0xBTC |
| 2155 |  ELON Coin ELON | US$0,0000007000 | 12,52% | 34,55% | US$481.085 | US$623.219 | 685.219.781.741 ELON |
| 2156 |  Satoshi Island STC | US$0,03507 | 0,67% | -2,48% | US$476.532 | US$892,06 | 13.589.462 STC |
| 2157 |  Monetha MTH | US$0,001340 | 0,03% | -0,72% | US$471.700 | US$14.075,45 | 352.086.984 MTH |
| 2158 |  Ÿ YAI | US$0,005218 | 3,31% | 22,32% | US$474.859 | US$1.850,90 | 91.000.000 YAI |
| 2159 |  STAKE STAKE | US$0,05579 | 0,42% | 5,02% | US$471.966 | - | 8.460.044 STAKE |
| 2160 |  Zynecoin ZYN | US$0,01127 | -3,78% | -19,59% | US$472.127 | US$276.117 | 41.903.029 ZYN |
| 2161 |  XYRO XYRO | US$0,004439 | 1,18% | 6,75% | US$471.662 | US$533.611 | 106.250.044 XYRO |
| 2162 |  Pussy Financial PUSSY | US$0,000002860 | 2,76% | 10,70% | US$471.503 | - | 164.756.994.741 PUSSY |
| 2163 |  Deri Protocol DERI | US$0,003773 | -0,57% | -11,75% | US$470.450 | US$139.433 | 124.695.829 DERI |
| 2164 |  TOWER TOWER | US$0,0002545 | 0,68% | -22,19% | US$470.791 | US$6.010,05 | 1.849.808.233 TOWER |
| 2165 |  ZELIX ZELIX | US$0,00006306 | 2,60% | 1,46% | US$470.006 | US$410.664 | 7.453.444.400 ZELIX |
| 2166 |  Xpanse HZN | US$0,003861 | 0,12% | -3,90% | US$466.061 | US$33.155,91 | 120.707.110 HZN |
| 2167 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2168 |  Eldarune ELDA | US$0,002058 | -6,08% | 21,26% | US$467.302 | US$85.102,70 | 227.087.010 ELDA |
| 2169 |  Parex PRX | US$0,03354 | -10,56% | -17,23% | US$458.202 | US$115.338 | 13.660.249 PRX |
| 2170 |  Garlicoin GRLC | US$0,006763 | 0,94% | 22,12% | US$464.830 | US$2,19 | 68.735.776 GRLC |
| 2171 |  Reboot GG | US$0,002861 | -21,32% | -53,62% | US$464.231 | - | 162.237.935 GG |
| 2172 |  Gravity Finance GFI | US$0,001315 | -2,29% | 10,83% | US$463.282 | - | 352.267.212 GFI |
| 2173 |  AstroSwap ASTRO | US$0,0001351 | -3,60% | 131,75% | US$462.771 | US$65.612,73 | 3.426.035.078 ASTRO |
| 2174 |  Meme Alliance MMA | US$0,005283 | -7,28% | -1,60% | US$462.039 | US$104.304 | 87.457.849 MMA |
| 2175 |  Nibbles NIBBLES | US$0,000003260 | -29,47% | -51,64% | US$462.302 | - | 142.000.000.000 NIBBLES |
| 2176 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2177 |  Walken WLKN | US$0,0003459 | -4,45% | -43,85% | US$463.481 | US$1.083.310 | 1.340.091.468 WLKN |
| 2178 |  Brazil National Football Team Fan Token BFT | US$0,01589 | -0,60% | -16,49% | US$457.217 | US$215.492 | 28.772.500 BFT |
| 2179 |  QUAIN QUAIN | US$0,0004556 | 14,11% | 133,06% | US$455.612 | US$14.867,99 | 999.982.985 QUAIN |
| 2180 |  eXPerience Chain XPC | US$0,000004990 | 0,02% | 1,86% | US$454.460 | - | 91.090.814.961 XPC |
| 2181 |  Gecko Inu GEC | US$0,00000001000 | 12,23% | 38,28% | US$455.588 | US$62.130,47 | 66.190.053.998.912 GEC |
| 2182 |  Affyn FYN | US$0,001790 | -2,68% | -6,73% | US$454.608 | US$139.202 | 254.033.788 FYN |
| 2183 |  Goldcoin GLC | US$0,01041 | -11,31% | 8,63% | US$454.572 | US$644,87 | 43.681.422 GLC |
| 2184 |  Football World Community FWC | - | -2,04% | 2,15% | US$453.071 | US$133.439 | 42.259.695.518.342.000 FWC |
| 2185 |  SpaceCatch CATCH | US$0,04098 | 5,81% | 17,28% | US$451.465 | US$81.737,69 | 11.015.453 CATCH |
| 2186 |  Pesto the Baby King Penguin PESTO | US$0,0004511 | -3,75% | 20,65% | US$451.109 | US$1.052.470 | 1.000.000.000 PESTO |
| 2187 |  OpenDAO SOS | - | 6,31% | 11,07% | US$448.350 | US$160.048 | 100.000.000.000.000 SOS |
| 2188 |  AIRDROP2049 AIRDROP | US$0,0003831 | 0,65% | -2,66% | US$448.203 | US$181.751 | 1.170.000.000 AIRDROP |
| 2189 |  Seascape Crowns CWS | US$0,09200 | 2,24% | -6,04% | US$446.375 | US$143.020 | 4.852.052 CWS |
| 2190 |  HAMI HAMI | US$0,0004660 | -0,75% | 6,88% | US$448.428 | US$131.830 | 962.215.249 HAMI |
| 2191 |  Tree Stuck in Cat TREEINCAT | US$0,0005072 | -13,15% | -31,89% | US$445.193 | US$97.393,81 | 877.796.156 TREEINCAT |
| 2192 |  Milady Wif Hat LADYF | US$0,000001760 | 64,73% | 110,58% | US$440.147 | US$85.941,00 | 249.994.445.264 LADYF |
| 2193 |  ChainX PCX | US$0,03555 | 1,65% | 4,11% | US$444.595 | US$113.435 | 12.505.375 PCX |
| 2194 |  SENSO SENSO | US$0,006277 | -25,77% | 14,15% | US$441.057 | US$275.433 | 70.269.127 SENSO |
| 2195 |  Throne THN | US$0,001130 | -0,76% | 1,79% | US$441.497 | US$90.015,84 | 390.752.313 THN |
| 2196 |  Nutcoin NUT | US$0,00000002000 | -3,94% | -5,45% | US$439.500 | US$261.731 | 20.092.757.543.431 NUT |
| 2197 |  Govi GOVI | US$0,01607 | 1,98% | 2,62% | US$436.737 | US$57.834,92 | 27.183.479 GOVI |
| 2198 |  DeFrogs DEFROGS | US$43,50 | 2,44% | -16,70% | US$435.021 | US$40,28 | 10.000 DEFROGS |
| 2199 |  Gorilla GORILLA | US$0,0005057 | 4,90% | 8,41% | US$431.154 | US$136.105 | 852.622.036 GORILLA |
| 2200 |  Moonray MNRY | US$0,005801 | -1,25% | -6,21% | US$426.720 | US$358.615 | 73.557.282 MNRY |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.