Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Dog WDOG | US$0,0004280 | 2,82% | 12,15% | US$428.001 | US$510.297 | 999.998.439 WDOG |
| 2202 |  MILKBAG MILKBAG | US$0,0004728 | 16,43% | 69,54% | US$425.135 | US$6.985,72 | 899.153.384 MILKBAG |
| 2203 |  Ginnan The Cat GINNAN | US$0,00000006000 | 5,92% | 11,49% | US$424.143 | US$706.197 | 6.899.998.362.189 GINNAN |
| 2204 |  Belt Finance BELT | US$0,04432 | 0,36% | 5,58% | US$423.256 | US$0,4700 | 9.550.122 BELT |
| 2205 |  Project Plutus PPCOIN | US$0,0004229 | 6,49% | 7,46% | US$422.944 | US$1.252,09 | 1.000.000.000 PPCOIN |
| 2206 |  Syncus SYNC | US$0,0001006 | 17,10% | 36,12% | US$423.174 | US$57.152,36 | 4.208.484.827 SYNC |
| 2207 |  TDM TDM | US$0,004622 | -4,58% | 121,61% | US$419.597 | US$1.111,72 | 90.784.121 TDM |
| 2208 |  Finceptor FINC | US$0,009791 | -0,20% | 1,13% | US$417.451 | US$17.368,86 | 42.636.708 FINC |
| 2209 |  Callisto Network CLO | US$0,0001262 | -14,27% | -5,10% | US$414.738 | - | 3.287.576.782 CLO |
| 2210 |  Veritas Protocol VPT | US$0,003664 | 9,66% | 1,37% | US$414.552 | US$97.736,31 | 113.131.600 VPT |
| 2211 |  BendDAO BEND | US$0,0001391 | 15,71% | -20,48% | US$411.037 | US$2.401,23 | 2.955.596.561 BEND |
| 2212 |  Chuck CHUCK | US$0,0004641 | 0,84% | 2,69% | US$407.238 | US$174.166 | 877.399.618 CHUCK |
| 2213 |  Elemon ELMON | US$0,0006362 | 0,99% | 4,64% | US$410.320 | - | 644.908.310 ELMON |
| 2214 |  RIZON ATOLO | US$0,0001810 | 6,99% | -10,76% | US$416.447 | US$53.856,52 | 2.301.377.178 ATOLO |
| 2215 |  Cheems CHEEMS | US$0,0001608 | -1,03% | 10,87% | US$410.217 | US$2.463,53 | 2.550.834.901 CHEEMS |
| 2216 |  RFOX RFOX | US$0,0003126 | 5,81% | -5,18% | US$410.129 | - | 1.312.000.760 RFOX |
| 2217 |  MARS4 MARS4 | US$0,0001660 | -0,47% | 25,78% | US$412.298 | US$165.974 | 2.483.082.772 MARS4 |
| 2218 |  Bistroo BIST | US$0,007139 | 2,47% | 8,14% | US$409.777 | US$133,00 | 57.402.226 BIST |
| 2219 |  BBS Network BBS | US$0,007840 | 0,11% | 23,86% | US$409.224 | US$472,38 | 52.197.370 BBS |
| 2220 |  Eliza (ai16zeliza) ELIZA | US$0,0004256 | 12,75% | 36,39% | US$409.011 | US$547.908 | 961.051.957 ELIZA |
| 2221 |  PixelRealm NFTB | US$0,0005847 | -0,62% | -8,35% | US$403.756 | US$57.683,68 | 690.567.149 NFTB |
| 2222 |  Lynex LYNX | US$0,01381 | -3,72% | -7,16% | US$402.897 | US$330.432 | 29.165.560 LYNX |
| 2223 |  Povel Durev DUREV | US$0,004237 | -2,57% | -11,45% | US$402.500 | US$56.545,81 | 95.000.000 DUREV |
| 2224 |  Alpha ALPHA | US$0,0003931 | -11,61% | -0,67% | US$393.067 | US$67.898,65 | 999.998.635 ALPHA |
| 2225 |  Deutsche eMark DEM | US$0,002536 | 0,94% | -19,86% | US$401.266 | US$712,69 | 158.230.419 DEM |
| 2226 |  Lets Fuckin Go LFGO | US$0,0004004 | 5,24% | 11,41% | US$400.344 | - | 999.841.248 LFGO |
| 2227 |  Vega Protocol VEGA | US$0,006457 | -0,81% | 25,24% | US$400.630 | US$59.509,94 | 62.047.133 VEGA |
| 2228 |  AME Chain AME | US$0,0007963 | -3,24% | -10,30% | US$398.143 | US$110.008 | 500.000.000 AME |
| 2229 |  Tranche Finance SLICE | US$0,01991 | 1,23% | -4,55% | US$398.107 | US$53.581,23 | 20.000.000 SLICE |
| 2230 |  PEAKDEFI PEAK | US$0,0002401 | -26,40% | -2,31% | US$398.052 | US$46,88 | 1.657.740.019 PEAK |
| 2231 |  Amulet AMU | US$0,0009004 | -3,32% | -0,04% | US$397.919 | US$31.068,23 | 441.930.898 AMU |
| 2232 |  Samsunspor Fan Token SAM | US$0,2484 | -0,16% | -2,47% | US$397.177 | US$43.174,41 | 1.598.681 SAM |
| 2233 |  Hudi HUDI | US$0,01966 | 0,00% | 1,78% | US$396.294 | - | 20.161.017 HUDI |
| 2234 |  Roost Coin ROOST | US$0,0004082 | 9,00% | 29,55% | US$382.547 | US$61.114,24 | 937.143.771 ROOST |
| 2235 |  Ethernity CLOUD ECLD | US$0,0008611 | 4,28% | 19,25% | US$395.639 | US$1.136,73 | 459.467.749 ECLD |
| 2236 |  GoodBoy GOODBOY | US$0,0003932 | -0,23% | 12,73% | US$393.245 | - | 1.000.000.000 GOODBOY |
| 2237 |  ApeBond ABOND | US$0,001140 | -0,16% | -6,17% | US$391.770 | US$44.655,39 | 343.763.857 ABOND |
| 2238 |  Niza Global NIZA | US$0,00004956 | -45,67% | 4,44% | US$381.086 | US$288.786 | 7.689.999.954 NIZA |
| 2239 |  Trumpius Maximus TRUMPIUS | US$0,008598 | 1,20% | 11,83% | US$396.782 | US$161.226 | 46.148.663 TRUMPIUS |
| 2240 |  Metadrip DRIP | US$0,0003934 | -17,06% | 5,86% | US$393.425 | US$266.366 | 999.989.662 DRIP |
| 2241 |  Bomb Crypto (BNB) BCOIN | US$0,004920 | -1,09% | 3,15% | US$388.711 | US$2.492,14 | 79.001.713 BCOIN |
| 2242 |  ROCO FINANCE ROCO | US$0,02242 | -0,61% | 1,29% | US$387.925 | US$77.884,57 | 17.298.805 ROCO |
| 2243 |  Grove Coin GRV | US$0,004059 | -0,44% | 4,05% | US$385.942 | US$67.870,74 | 95.083.335 GRV |
| 2244 |  CatDog CATDOG | US$0,000003820 | 0,05% | 37,73% | US$382.335 | US$223.746 | 100.000.000.000 CATDOG |
| 2245 |  BlackCardCoin BCCOIN | US$0,03763 | -4,97% | 5,92% | US$376.265 | US$291.346 | 10.000.000 BCCOIN |
| 2246 |  MOO MOO MOOMOO | US$0,0003883 | -0,87% | -15,83% | US$378.978 | - | 975.933.833 MOOMOO |
| 2247 |  Lunos UNO | US$0,003380 | 0,02% | -13,10% | US$377.043 | US$173.804 | 111.566.779 UNO |
| 2248 |  Sol Bastard SOBA | US$0,0004193 | -2,79% | 7,17% | US$376.906 | - | 898.864.234 SOBA |
| 2249 |  REV3AL REV3L | US$0,001029 | 0,09% | -1,56% | US$376.675 | - | 365.950.750 REV3L |
| 2250 |  Monsta Infinite MONI | US$0,002064 | -1,41% | -3,13% | US$374.592 | US$188.385 | 181.448.277 MONI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.