Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dtec DTEC | US$0,03085 | 2,88% | -3,91% | US$608.762 | US$276.133 | 19.734.638 DTEC |
| 2052 |  QnA3.AI GPT | US$0,0009626 | -7,91% | -20,27% | US$607.139 | US$217.212 | 630.763.830 GPT |
| 2053 |  BunkerCoin BUNKER | US$0,0006050 | -4,65% | 2,43% | US$605.027 | - | 1.000.000.000 BUNKER |
| 2054 |  Auto AUTO | US$7,89 | -0,02% | 9,21% | US$604.853 | US$61.545,99 | 76.666 AUTO |
| 2055 |  Aston Martin Cognizant Fan Token AM | US$0,2173 | -1,47% | -3,30% | US$602.677 | US$76.650,21 | 2.773.353 AM |
| 2056 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2166 | -0,45% | -0,58% | US$603.159 | US$109.677 | 2.784.296 SAUBER |
| 2057 |  COMBO COMBO | US$0,007293 | -5,39% | -18,31% | US$601.400 | US$522.867 | 82.467.130 COMBO |
| 2058 |  Renewable Energy RET | - | -2,94% | 9,68% | US$589.651 | US$506.391 | 20.117.705.009.195.100 RET |
| 2059 |  Bware INFRA | US$0,1445 | 3,88% | 8,84% | US$596.831 | US$129.946 | 4.130.897 INFRA |
| 2060 |  Reality Metaverse RMV | US$0,002376 | 3,14% | -3,70% | US$593.720 | US$48.183,62 | 249.893.123 RMV |
| 2061 |  Ooki Protocol OOKI | US$0,00004337 | 1,96% | -8,02% | US$594.849 | US$143.503 | 13.716.000.000 OOKI |
| 2062 |  Aurora AOA | US$0,00005956 | 0,06% | 0,46% | US$594.121 | - | 9.975.060.788 AOA |
| 2063 |  BSCS BSCS | US$0,002363 | 0,12% | 1,74% | US$593.480 | US$57.187,55 | 251.196.014 BSCS |
| 2064 |  Dentacoin DCN | US$0,000001010 | 0,00% | 0,71% | US$592.076 | - | 588.105.296.887 DCN |
| 2065 |  Dfyn Network DFYN | US$0,003438 | 0,65% | -0,18% | US$590.971 | US$137.216 | 171.878.615 DFYN |
| 2066 |  PUCCA PUCCA | US$0,0007007 | -0,31% | 24,99% | US$590.715 | US$13,48 | 842.998.999 PUCCA |
| 2067 |  Pillar PLR | US$0,002268 | 0,11% | 23,86% | US$588.075 | US$11,90 | 259.348.201 PLR |
| 2068 |  Success Kid SKID | US$0,006744 | -0,37% | 26,40% | US$584.988 | US$274,40 | 86.742.698 SKID |
| 2069 |  Polkamarkets POLK | US$0,006526 | -2,19% | 1,56% | US$584.792 | US$54.392,41 | 89.608.565 POLK |
| 2070 |  Revomon REVO | US$0,01828 | 0,46% | 5,54% | US$583.296 | US$11,82 | 31.900.648 REVO |
| 2071 |  XODEX XODEX | US$0,00008574 | 4,99% | 8,88% | US$583.121 | US$63.179,12 | 6.801.043.784 XODEX |
| 2072 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2073 |  Angola AGLA | US$0,001219 | -38,10% | 15,77% | US$579.543 | US$333.455 | 475.450.000 AGLA |
| 2074 |  Chirp CHIRP | US$0,02532 | 0,28% | 2,46% | US$579.343 | US$175.702 | 22.884.356 CHIRP |
| 2075 |  Tokoin TOKO | US$0,0003051 | -0,53% | 2,82% | US$570.798 | US$113.170 | 1.870.917.323 TOKO |
| 2076 |  WATCoin WAT | US$0,00004463 | -6,64% | -14,18% | US$575.188 | US$1.254.575 | 12.889.090.910 WAT |
| 2077 |  ACENT ACE | US$0,0009229 | -2,00% | -1,27% | US$576.569 | US$123.977 | 624.765.334 ACE |
| 2078 |  LoungeM LZM | US$0,006794 | -16,09% | 11,66% | US$574.349 | US$1.765,19 | 84.539.930 LZM |
| 2079 |  The First Youtube Cat PAJAMAS | US$0,0005858 | -1,67% | 11,48% | US$574.026 | US$15.473,28 | 979.915.057 PAJAMAS |
| 2080 |  dAppstore DAPPX | US$0,0008664 | 0,05% | -5,52% | US$569.977 | US$44.615,18 | 657.885.789 DAPPX |
| 2081 |  Aston Villa Fan Token AVL | US$0,3438 | -0,48% | -7,25% | US$570.129 | US$31.505,91 | 1.658.255 AVL |
| 2082 |  ClinTex CTi CTI | US$0,004583 | -0,90% | 19,81% | US$570.328 | US$97.201,72 | 124.445.175 CTI |
| 2083 |  milestoneBased MILE | US$0,01003 | 0,00% | -48,90% | US$567.074 | - | 56.555.784 MILE |
| 2084 |  KittenWifHat KITTENWIF | US$0,0005702 | 0,00% | 22,84% | US$566.361 | - | 993.234.020 KITTENWIF |
| 2085 |  PLATINCOIN PLC | US$0,1132 | 0,03% | 0,02% | US$566.016 | - | 5.001.073 PLC |
| 2086 |  Morra MORRA | US$0,001446 | -5,53% | -12,40% | US$564.964 | US$7.961,92 | 390.830.705 MORRA |
| 2087 |  KickToken KICK | US$0,004641 | 0,00% | -2,86% | US$563.847 | - | 121.479.705 KICK |
| 2088 |  CRT AI Network CRTAI | US$0,001598 | -0,26% | 2,02% | US$564.083 | US$174.310 | 352.900.942 CRTAI |
| 2089 |  Freeway Token FWT | US$0,00004884 | 0,24% | -13,10% | US$488.376 | - | 10.000.000.000 FWT |
| 2090 |  TORSY torsy | US$0,0008016 | 5,04% | 1,34% | US$561.101 | US$16.657,43 | 699.999.673 torsy |
| 2091 |  Wecan Group WECAN | US$0,0006746 | 6,02% | 3,72% | US$558.165 | US$5.552,88 | 827.372.816 WECAN |
| 2092 |  King Shiba KINGSHIB | US$0,001595 | 0,33% | 14,10% | US$558.163 | US$59.257,35 | 350.027.372 KINGSHIB |
| 2093 |  NerveNetwork NVT | US$0,002013 | -2,26% | -28,60% | US$557.516 | US$416,22 | 276.983.684 NVT |
| 2094 |  CheckDot CDT | US$0,07154 | 1,33% | 15,01% | US$554.137 | US$4.730,90 | 7.745.635 CDT |
| 2095 |  CryptoZoon ZOON | US$0,0007821 | -0,36% | -2,70% | US$553.843 | US$54.773,34 | 708.129.564 ZOON |
| 2096 |  NvirWorld NVIR | US$0,0005394 | -6,15% | 1,71% | US$567.757 | US$112.061 | 1.052.511.922 NVIR |
| 2097 |  Soarchain SOAR | US$0,005490 | -0,05% | -22,75% | US$552.607 | US$5.108,33 | 100.663.917 SOAR |
| 2098 |  Itheum ITHEUM | US$0,001129 | 0,05% | 1,47% | US$549.074 | US$370,75 | 486.440.336 ITHEUM |
| 2099 |  Invest Zone IVfun | US$0,0005805 | 3,39% | 18,30% | US$545.789 | US$9.260,07 | 940.218.906 IVfun |
| 2100 |  Neos.ai NEOS | US$0,005692 | -1,95% | -7,93% | US$569.206 | US$2.461,61 | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.