Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Feathercoin FTC | US$0,003381 | 34,58% | 6,86% | US$800.012 | US$46,22 | 236.600.238 FTC |
| 1952 |  MOSS AI MOSS | US$0,0008776 | 1,72% | 33,81% | US$797.453 | US$430.345 | 908.723.727 MOSS |
| 1953 |  Blink Galaxy GQ | US$0,0001344 | -2,06% | -26,24% | US$797.156 | US$54.935,98 | 5.933.475.330 GQ |
| 1954 |  Giveth GIV | US$0,002391 | 6,66% | 6,89% | US$792.973 | - | 331.681.530 GIV |
| 1955 |  Hakka.Finance HAKKA | US$0,001824 | -0,01% | -1,62% | US$792.487 | - | 434.367.655 HAKKA |
| 1956 |  MILC Platform MLT | US$0,006351 | 3,66% | 3,16% | US$790.185 | US$179.201 | 124.423.461 MLT |
| 1957 |  Perry PERRY | US$0,0007824 | -10,28% | -14,04% | US$782.427 | US$155.068 | 1.000.000.000 PERRY |
| 1958 |  DerivaDAO DDX | US$0,03012 | 0,11% | 23,86% | US$785.929 | US$15,47 | 26.094.664 DDX |
| 1959 |  Lou LOU | US$0,0007838 | -7,05% | -1,10% | US$783.777 | US$1.218.369 | 999.947.666 LOU |
| 1960 |  DeBox BOX | US$0,007874 | 3,00% | 12,59% | US$783.535 | US$222.302 | 99.513.889 BOX |
| 1961 |  imgnAI IMGNAI | US$0,001002 | 3,63% | -77,39% | US$778.423 | US$388,55 | 776.833.333 IMGNAI |
| 1962 |  MBD Financials MBD | US$0,00002979 | 1,15% | 9,70% | US$781.318 | US$42.943,09 | 26.223.242.792 MBD |
| 1963 |  Bitcoin Atom BCA | US$0,04201 | -26,52% | 17,53% | US$773.855 | - | 18.418.931 BCA |
| 1964 |  Ycash YEC | US$0,04750 | -8,57% | 30,83% | US$771.735 | - | 16.248.156 YEC |
| 1965 |  StarHeroes STAR | US$0,006851 | 0,61% | 2,68% | US$772.944 | US$484.295 | 112.828.200 STAR |
| 1966 |  Bitgesell BGL | US$0,04772 | -1,89% | -8,31% | US$770.986 | US$1.265,94 | 16.157.930 BGL |
| 1967 |  FREEdom Coin FREE | US$0,00000008000 | -0,44% | 15,82% | US$765.385 | US$55.025,45 | 9.939.000.000.000 FREE |
| 1968 |  SpaceFalcon FCON | US$0,00004409 | -0,40% | 34,79% | US$768.204 | US$326.174 | 17.424.567.889 FCON |
| 1969 |  Sugar Boy SUGAR | US$0,0007777 | -5,13% | -30,60% | US$759.329 | US$7.487,58 | 976.380.000 SUGAR |
| 1970 |  DxChain Token DX | US$0,00001513 | 2,93% | 11,45% | US$756.636 | US$56.454,54 | 50.000.000.000 DX |
| 1971 |  Neiro (neiro.lol) NEIRO | US$0,0007599 | 0,14% | 13,79% | US$759.873 | US$860.095 | 999.999.969 NEIRO |
| 1972 |  CEREAL CEP | US$0,004076 | -1,51% | -11,00% | US$764.276 | US$914,40 | 187.500.000 CEP |
| 1973 |  SafeBlast BLAST | - | 64,17% | 50,39% | US$754.728 | US$16,26 | 175.550.000.000.000 BLAST |
| 1974 |  Mubarakah MUBARAKAH | US$0,0007538 | 6,61% | -27,44% | US$753.745 | US$3.925.557 | 1.000.000.000 MUBARAKAH |
| 1975 |  K9 Finance KNINE | US$0,000001860 | -1,81% | 2,42% | US$747.047 | US$172.600 | 402.272.229.062 KNINE |
| 1976 |  bitSmiley SMILE | US$0,02202 | -5,08% | -3,24% | US$743.956 | US$932.045 | 33.788.671 SMILE |
| 1977 |  Dotmoovs MOOV | US$0,001019 | 4,42% | 9,88% | US$745.140 | US$272.338 | 731.180.094 MOOV |
| 1978 |  PowerPool CVP | US$0,01690 | -6,77% | -7,80% | US$744.206 | US$87.242,10 | 44.026.455 CVP |
| 1979 |  IDRX IDRX | US$0,00005943 | 0,61% | 1,08% | US$744.066 | US$19.809,33 | 12.519.229.932 IDRX |
| 1980 |  UBXS Token UBXS | US$0,01297 | -1,29% | 7,73% | US$741.385 | US$192.628 | 57.155.070 UBXS |
| 1981 |  Cogito Finance CGV | US$0,007646 | -0,20% | -4,20% | US$740.059 | US$546,73 | 96.787.938 CGV |
| 1982 |  flork cto FLORK | US$0,0007921 | -2,32% | 6,79% | US$743.541 | US$339.998 | 938.723.170 FLORK |
| 1983 |  Gameswap GSWAP | US$0,06678 | -1,11% | -6,91% | US$736.721 | - | 11.032.838 GSWAP |
| 1984 |  Dawn Protocol DAWN | US$0,009892 | 1,25% | 6,88% | US$736.586 | US$18,47 | 74.464.266 DAWN |
| 1985 |  STFX STFX | US$0,004220 | 2,00% | 0,18% | US$732.968 | US$4.403,06 | 173.690.368 STFX |
| 1986 |  Panda Swap PANDA | US$0,0009032 | 2,90% | 17,32% | US$729.759 | US$53.233,96 | 807.994.351 PANDA |
| 1987 |  NikolAI NIKO | US$0,0007285 | 3,64% | -14,13% | US$728.496 | US$67.920,98 | 1.000.000.000 NIKO |
| 1988 |  Karlsen KLS | US$0,0003782 | -6,47% | -5,32% | US$726.350 | US$93.577,31 | 1.920.773.041 KLS |
| 1989 |  Penguin PEN | US$0,06021 | -0,39% | -0,46% | US$723.384 | - | 12.014.415 PEN |
| 1990 |  Lollybomb Meme Coin BOMB | US$0,00007228 | 0,01% | -1,09% | US$722.831 | US$57.022,58 | 10.000.000.000 BOMB |
| 1991 |  XRADERS XR | US$0,02206 | -0,29% | -3,56% | US$722.305 | US$622.723 | 32.736.112 XR |
| 1992 |  Morpheus Infrastructure Node MIND | US$0,0005188 | 0,06% | -16,92% | US$708.742 | US$82.079,75 | 1.366.201.800 MIND |
| 1993 |  BEFE BEFE | US$0,000007830 | -3,99% | 1,19% | US$729.431 | US$1.053.241 | 93.201.825.078 BEFE |
| 1994 |  Pepoclown HONK | - | -2,53% | -0,24% | US$718.843 | - | 407.179.907.204.247 HONK |
| 1995 |  YOUR AI YOURAI | US$0,001412 | 1,13% | 17,33% | US$723.490 | US$88.544,61 | 512.287.720 YOURAI |
| 1996 |  Umbrella Network UMB | US$0,002453 | 1,64% | 18,67% | US$718.627 | US$108.058 | 292.962.636 UMB |
| 1997 |  aiPump AIPUMP | US$0,001870 | 62,69% | 58,45% | US$711.731 | US$1.033.561 | 380.666.741 AIPUMP |
| 1998 |  Andy BSC ANDY | US$0,00000001000 | -14,30% | -28,87% | US$711.747 | US$548.077 | 100.000.000.000.000 ANDY |
| 1999 |  NOTAI NOTAI | US$0,00001206 | 0,62% | -14,68% | US$712.711 | US$693.925 | 59.083.023.979 NOTAI |
| 2000 |  Carlo CARLO | US$0,0007825 | 16,41% | 33,81% | US$725.362 | US$20.849,66 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.