Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elixir Games ELIX | US$0,005746 | -0,57% | 37,75% | US$1.413.081 | US$316.544 | 245.925.877 ELIX |
| 1752 |  Optimus AI OPTI | US$0,01475 | 2,15% | 7,71% | US$1.401.437 | US$39.400,12 | 95.034.939 OPTI |
| 1753 |  Young Peezy AKA Pepe PEEZY | US$0,001408 | 4,63% | 9,93% | US$1.408.213 | US$2.578,83 | 1.000.000.000 PEEZY |
| 1754 |  GoChain GO | US$0,001076 | 2,13% | 5,32% | US$1.405.180 | US$51.093,71 | 1.305.383.701 GO |
| 1755 |  Joystream JOY | US$0,001310 | -1,99% | 13,84% | US$1.398.875 | US$29.433,56 | 1.068.152.767 JOY |
| 1756 |  FU Coin FU | US$0,000007170 | 0,68% | 1,65% | US$1.394.677 | US$55.421,65 | 194.529.579.979 FU |
| 1757 |  Chickencoin CHKN | US$0,00000002000 | 1,86% | 8,37% | US$1.397.054 | US$116.203 | 64.239.000.000.000 CHKN |
| 1758 |  Venus DOT vDOT | US$0,08329 | 0,30% | 2,19% | US$1.386.664 | - | 16.649.243 vDOT |
| 1759 |  Kudai KUDAI | US$0,00001380 | 2,97% | 1,13% | US$1.379.840 | US$20.622,47 | 100.000.000.000 KUDAI |
| 1760 |  Magic Square SQR | US$0,006678 | -10,31% | -17,38% | US$1.368.725 | US$117.823 | 204.946.142 SQR |
| 1761 |  HOME3 HTS | US$0,01752 | 5,21% | -18,72% | US$1.366.239 | - | 78.000.000 HTS |
| 1762 |  Crust Network CRU | US$0,09615 | 1,11% | 6,65% | US$1.359.435 | US$940.387 | 14.138.569 CRU |
| 1763 |  TROY TROY | US$0,0001302 | -34,91% | -82,82% | US$1.301.577 | US$17.984.804 | 10.000.000.000 TROY |
| 1764 |  Doodipals DOODI | US$0,001361 | 7,04% | -24,17% | US$1.360.552 | US$2.464.452 | 1.000.000.000 DOODI |
| 1765 |  Evan EVAN | US$0,001339 | 6,16% | 60,00% | US$1.338.557 | US$445.031 | 999.823.336 EVAN |
| 1766 |  Apeiron APRS | US$0,01312 | -4,14% | -2,03% | US$1.331.511 | US$160.160 | 101.511.980 APRS |
| 1767 |  5ire 5IRE | US$0,001052 | -11,71% | 5,39% | US$1.348.623 | US$517.216 | 1.282.301.399 5IRE |
| 1768 |  ACA Token ACA | US$0,02838 | -3,88% | -11,11% | US$1.316.999 | US$67.608,64 | 46.402.492 ACA |
| 1769 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007085 | -1,30% | -6,00% | US$1.307.973 | US$2.758.660 | 184.614.836 BROCCOLI |
| 1770 |  UX Chain UX | US$0,0003282 | 3,58% | 26,71% | US$1.307.571 | US$59.422,55 | 3.984.164.930 UX |
| 1771 |  TABOO TOKEN TABOO | US$0,0001333 | -1,62% | -5,26% | US$1.304.186 | US$53.566,68 | 9.782.678.080 TABOO |
| 1772 |  Neutrino Index XTN | US$0,02509 | 0,11% | 9,42% | US$1.304.357 | US$847,61 | 51.980.734 XTN |
| 1773 |  Xend Finance RWA | US$0,01216 | 1,07% | -3,41% | US$1.301.334 | US$63.892,78 | 107.033.500 RWA |
| 1774 |  GemHUB GHUB | US$0,01793 | -2,12% | -3,36% | US$1.322.100 | US$43.534,09 | 73.737.676 GHUB |
| 1775 |  TypeAI TYPE | US$0,1299 | 6,94% | -6,32% | US$1.298.666 | - | 10.000.000 TYPE |
| 1776 |  WeSendit WSI | US$0,001910 | -5,78% | -10,02% | US$1.296.039 | US$301.033 | 678.464.095 WSI |
| 1777 |  Particl PART | US$0,08722 | 0,12% | 20,82% | US$1.294.654 | US$143,75 | 14.844.362 PART |
| 1778 |  UNKJD MBS | US$0,002064 | -7,31% | -49,84% | US$1.290.983 | US$65.280,23 | 625.437.750 MBS |
| 1779 |  Talent Protocol TALENT | US$0,009295 | 0,90% | 24,19% | US$1.288.235 | US$209.888 | 138.587.568 TALENT |
| 1780 |  UNIT0 UNIT0 | US$0,2521 | -0,14% | 8,03% | US$1.285.338 | US$272.135 | 5.099.246 UNIT0 |
| 1781 |  nomnom NOMNOM | US$0,001335 | 4,42% | 31,89% | US$1.290.947 | US$42.870,51 | 967.206.795 NOMNOM |
| 1782 |  DeFi Land DFL | US$0,0001794 | 0,36% | 11,49% | US$1.280.347 | US$60.960,94 | 7.137.303.616 DFL |
| 1783 |  Kommunitas KOM | US$0,0007697 | 0,17% | 19,45% | US$1.278.250 | US$135.587 | 1.660.762.206 KOM |
| 1784 |  Bitcoin Virtual Machine BVM | US$0,05143 | -11,71% | 13,82% | US$1.276.313 | US$68.541,50 | 24.818.920 BVM |
| 1785 |  Bear in Bathrobe BIB | US$0,001275 | 2,86% | 25,51% | US$1.274.504 | - | 999.999.051 BIB |
| 1786 |  Gari Network GARI | US$0,002233 | -3,12% | 0,23% | US$1.254.019 | US$206.437 | 561.537.169 GARI |
| 1787 |  Buying.com BUY | US$0,003836 | -1,78% | 13,00% | US$1.272.697 | US$58.064,82 | 331.789.518 BUY |
| 1788 |  Orange ORNJ | US$0,01418 | 2,29% | 4,87% | US$1.265.159 | US$625.323 | 89.200.000 ORNJ |
| 1789 |  BitCore BTX | US$0,06423 | 0,24% | 9,80% | US$1.268.225 | - | 19.746.449 BTX |
| 1790 |  Hot Cross HOTCROSS | US$0,01112 | -1,47% | -8,35% | US$1.264.635 | US$246.678 | 113.749.999 HOTCROSS |
| 1791 |  GAM3S.GG G3 | US$0,003965 | -3,32% | -18,90% | US$1.266.744 | US$262.183 | 319.491.599 G3 |
| 1792 |  Baby Pepe BABYPEPE | US$0,000003000 | 5,27% | 6,87% | US$1.262.064 | US$13,00 | 420.690.000.000 BABYPEPE |
| 1793 |  Klaydice DICE | US$0,002992 | -0,37% | -17,61% | US$1.262.016 | US$8.590,27 | 421.853.835 DICE |
| 1794 |  Baby Bonk BABYBONK | - | -1,37% | -2,19% | US$1.260.948 | US$464.445 | 346.137.928.767.673.344 BABYBONK |
| 1795 |  MultiVAC MTV | US$0,0003456 | 5,68% | 28,00% | US$1.239.946 | US$357.196 | 3.587.369.426 MTV |
| 1796 |  PLYR L1 PLYR | US$0,01449 | 26,81% | 40,03% | US$1.247.243 | US$15.126,17 | 86.091.782 PLYR |
| 1797 |  Bubblefong BBF | US$0,006700 | -6,47% | -49,96% | US$1.249.458 | US$156.657 | 186.498.337 BBF |
| 1798 |  RigoBlock GRG | US$0,4570 | -2,42% | 9,31% | US$1.234.307 | - | 2.701.063 GRG |
| 1799 |  Ondo DeFAI ONDOAI | US$0,001226 | -11,92% | -16,79% | US$1.225.766 | US$890.902 | 1.000.000.000 ONDOAI |
| 1800 |  Global DePIN Chain DEEPSEEK | US$0,001565 | 1,39% | -13,29% | US$1.236.491 | US$405.325 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.