Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tune.FM JAM | US$0,00007960 | 4,73% | -13,68% | US$2.364.829 | US$67.191,85 | 29.709.130.676 JAM |
| 1552 |  Harold HAROLD | US$0,002989 | 1,58% | 45,36% | US$2.352.305 | US$48.723,63 | 787.005.431 HAROLD |
| 1553 |  ZeroLend ZERO | US$0,00008671 | -1,29% | 0,61% | US$2.345.608 | US$3.606.338 | 27.050.359.120 ZERO |
| 1554 |  LimoCoin Swap LMCSWAP | US$0,001987 | -7,33% | -3,23% | US$2.339.025 | US$12.148,00 | 1.177.124.373 LMCSWAP |
| 1555 |  Portugal National Team Fan Token POR | US$0,6511 | -0,41% | 0,42% | US$2.334.242 | US$258.099 | 3.584.915 POR |
| 1556 |  TRI SIGMA TRISIG | US$0,002335 | -5,22% | -6,17% | US$2.334.518 | US$505.750 | 999.946.805 TRISIG |
| 1557 |  XTRABYTES XBY | US$0,005410 | 2,54% | 6,86% | US$2.326.321 | - | 430.000.000 XBY |
| 1558 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,94% | 2,01% | US$2.321.241 | US$58.541,32 | 310.000.000.000.000 OMNOM |
| 1559 |  SpookySwap BOO | US$0,2502 | 1,35% | 20,08% | US$2.349.191 | US$109.862 | 9.390.930 BOO |
| 1560 |  Brainlet BRAINLET | US$0,002448 | 1,93% | 170,70% | US$2.332.522 | US$1.040.106 | 952.905.541 BRAINLET |
| 1561 |  EPIK Prime EPIK | US$0,001799 | 1,32% | -8,45% | US$2.306.413 | US$119.033 | 1.281.894.231 EPIK |
| 1562 |  CONTRACOIN CTCN | US$0,04522 | 0,03% | -12,98% | US$2.307.424 | US$18,94 | 51.024.631 CTCN |
| 1563 |  Rifampicin RIF | US$0,002309 | 7,46% | 12,66% | US$2.307.897 | US$1.759.845 | 999.626.960 RIF |
| 1564 |  SMARDEX USDN USDN | US$1,01 | 0,07% | 0,86% | US$2.288.525 | - | 2.270.466 USDN |
| 1565 |  Expand XZK | US$0,007897 | -0,60% | -1,48% | US$2.272.795 | US$745.957 | 287.818.186 XZK |
| 1566 |  Binance Mascot PHIL | US$0,002357 | 0,00% | 0,00% | US$2.357.038 | US$3.279.395 | 1.000.000.000 PHIL |
| 1567 |  Fuse FUSE | US$0,01027 | 0,33% | -6,22% | US$2.258.650 | US$540.698 | 219.882.167 FUSE |
| 1568 |  STARS STARS | US$0,00005328 | -13,40% | -1,13% | US$2.241.555 | US$236.321 | 42.069.696.969 STARS |
| 1569 |  Silencio SLC | US$0,0001573 | 1,61% | 10,53% | US$2.231.963 | US$180.750 | 14.190.000.211 SLC |
| 1570 |  Super Zero Protocol SERO | US$0,005159 | 0,30% | 5,69% | US$2.233.363 | US$124.847 | 432.878.318 SERO |
| 1571 |  MSTR2100 MSTR | US$0,1072 | -8,78% | -15,30% | US$2.214.020 | US$994.473 | 20.645.815 MSTR |
| 1572 |  Solchat CHAT | US$0,2755 | 0,02% | 13,52% | US$2.215.572 | US$73.259,56 | 8.043.460 CHAT |
| 1573 |  Pino PINO | US$0,002230 | 3,52% | 8,77% | US$2.207.398 | US$44.111,05 | 989.758.257 PINO |
| 1574 |  Mettalex MTLX | US$1,96 | 2,73% | 35,93% | US$2.203.726 | US$15.037,93 | 1.123.003 MTLX |
| 1575 |  Fractal Network FRA | US$0,0001574 | 15,33% | 30,42% | US$1.795.590 | US$58.160,03 | 11.410.476.144 FRA |
| 1576 |  Happy Cat HAPPY | US$0,0006582 | -4,24% | 51,27% | US$2.193.925 | US$2.040.631 | 3.333.174.669 HAPPY |
| 1577 |  Edge Matrix Chain EMC | US$0,01069 | -0,40% | 39,72% | US$2.185.337 | US$82.164,09 | 204.489.614 EMC |
| 1578 |  Mdex MDX | US$0,001786 | -0,49% | 6,02% | US$1.696.698 | US$627.622 | 950.246.937 MDX |
| 1579 |  Urolithin A URO | US$0,002180 | 4,91% | 18,36% | US$2.178.586 | US$2.467.870 | 999.530.279 URO |
| 1580 |  888 888 | US$0,02437 | -5,63% | -6,48% | US$2.164.961 | US$39.803,16 | 88.854.249 888 |
| 1581 |  BEERCOIN BEER | US$0,000003950 | 1,10% | 20,73% | US$2.169.713 | US$1.349.117 | 549.761.339.928 BEER |
| 1582 |  Byte BYTE | US$0,000002240 | 12,51% | 43,58% | US$2.160.805 | US$15.781,45 | 964.467.033.477 BYTE |
| 1583 |  QuadrantProtocol EQUAD | US$0,002151 | 0,60% | -10,71% | US$2.151.134 | US$14,11 | 1.000.000.000 EQUAD |
| 1584 |  Luckycoin LKY | US$0,1790 | 3,03% | 6,33% | US$2.160.704 | US$192.860 | 12.070.868 LKY |
| 1585 |  Seedworld SWORLD | US$0,0005498 | 0,01% | -4,53% | US$2.150.366 | US$1.588,72 | 3.910.947.227 SWORLD |
| 1586 |  Analog ANLOG | US$0,001155 | -0,25% | -1,18% | US$2.144.472 | US$10.847.974 | 1.857.089.402 ANLOG |
| 1587 |  Orbit Chain ORC | US$0,003189 | 0,72% | 0,48% | US$2.137.325 | US$125.459 | 670.151.698 ORC |
| 1588 |  Lumerin LMR | US$0,003519 | 9,92% | 10,95% | US$2.134.623 | US$31.642,85 | 606.615.000 LMR |
| 1589 |  Banano BAN | US$0,001332 | 0,52% | -1,90% | US$2.132.102 | US$3.059,53 | 1.601.159.905 BAN |
| 1590 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2015 | -8,18% | 0,60% | US$2.131.031 | US$5.373.731 | 10.578.424 BFIC |
| 1591 |  Stobox Token STBU | US$0,01410 | -1,46% | -6,55% | US$2.114.930 | US$143.260 | 150.000.000 STBU |
| 1592 |  MASQ MASQ | US$0,06167 | 1,86% | -3,23% | US$2.120.327 | US$348,81 | 34.379.475 MASQ |
| 1593 |  Cream Finance CREAM | US$1,15 | 2,08% | -72,53% | US$2.139.188 | US$3.915.110 | 1.855.659 CREAM |
| 1594 |  LandX Finance LNDX | US$0,1507 | 0,64% | 13,50% | US$2.118.754 | US$367.485 | 14.062.794 LNDX |
| 1595 |  Billy BILLY | US$0,002258 | 9,37% | 22,16% | US$2.113.920 | US$2.073.549 | 936.137.657 BILLY |
| 1596 |  ScPrime SCP | US$0,04373 | 1,75% | 12,71% | US$2.103.414 | US$4.088,34 | 48.096.114 SCP |
| 1597 |  Apollo Currency APL | US$0,00009898 | 0,03% | 7,29% | US$2.094.963 | US$2,71 | 21.165.096.531 APL |
| 1598 |  EverRise RISE | US$0,00003275 | -0,62% | 2,13% | US$2.092.157 | US$10,16 | 63.879.000.000 RISE |
| 1599 |  BRN Metaverse BRN | US$0,07830 | -1,58% | 2,88% | US$2.085.426 | US$431.919 | 26.634.048 BRN |
| 1600 |  saffron.finance SFI | US$22,83 | 1,66% | 23,99% | US$2.086.923 | US$522,98 | 91.423 SFI |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.