Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  donotfomoew MOEW | US$0,0004640 | 2,66% | 20,19% | US$2.876.549 | US$680.438 | 6.199.998.994 MOEW |
| 1452 |  Somnium Space Cubes CUBE | US$0,2291 | 2,40% | 2,97% | US$2.863.342 | US$2.743,35 | 12.500.000 CUBE |
| 1453 |  Mintlayer ML | US$0,04459 | 0,46% | 2,39% | US$2.862.324 | US$469.981 | 64.198.610 ML |
| 1454 |  DogeBonk DOBO | - | 0,38% | 6,29% | US$2.853.240 | - | 582.959.739.166.037 DOBO |
| 1455 |  AmonD AMON | US$0,0003929 | 5,67% | 6,82% | US$2.819.851 | US$4.317,60 | 7.176.499.999 AMON |
| 1456 |  Baanx BXX | US$0,01487 | -0,06% | 17,07% | US$2.845.625 | US$33.680,72 | 191.318.150 BXX |
| 1457 |  KARASOU INTELLIQUE | US$4,40 | -0,30% | 10,82% | US$2.845.253 | - | 645.943 INTELLIQUE |
| 1458 |  IMPT IMPT | US$0,002121 | -0,57% | 1,39% | US$2.836.752 | US$313.508 | 1.337.226.878 IMPT |
| 1459 |  Tron Bull TBULL | US$0,002838 | 5,21% | 21,75% | US$2.838.320 | US$973.949 | 999.999.997 TBULL |
| 1460 |  botXcoin BOTX | US$0,001608 | 0,06% | -3,13% | US$2.828.796 | - | 1.759.052.523 BOTX |
| 1461 |  Ispolink ISP | US$0,0003759 | -6,44% | 20,46% | US$2.835.769 | US$381.810 | 7.543.769.794 ISP |
| 1462 |  Crypto Asset Governance Alliance CAGA | US$0,00004596 | -0,33% | -27,92% | US$2.825.993 | US$55.671,76 | 61.492.072.802 CAGA |
| 1463 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002818 | 1,65% | 22,38% | US$2.817.495 | US$1.245.491 | 1.000.000.000 TAOCAT |
| 1464 |  PLAYA3ULL GAMES 3ULL | US$0,0005926 | 5,10% | 19,03% | US$2.798.815 | US$673.019 | 4.723.235.871 3ULL |
| 1465 |  BitShares BTS | US$0,0009319 | 3,64% | 4,28% | US$2.790.960 | US$134.053 | 2.995.060.000 BTS |
| 1466 |  TERMINUS TERMINUS | US$0,02793 | -4,72% | 26,20% | US$2.792.701 | US$869.832 | 100.000.000 TERMINUS |
| 1467 |  Talken TALK | US$0,01032 | 10,36% | 0,59% | US$2.793.829 | US$84.667,37 | 270.591.325 TALK |
| 1468 |  Pollux Coin POX | US$0,08440 | 0,23% | -6,47% | US$2.800.137 | US$80.557,20 | 33.176.887 POX |
| 1469 |  Mint Club V1 MINT | US$0,000002680 | 32,10% | 4,56% | US$2.791.482 | US$809,94 | 1.041.314.412.631 MINT |
| 1470 |  Micro GPT $MICRO | US$0,003710 | 0,21% | -13,58% | US$2.780.833 | US$2.735.989 | 749.486.183 $MICRO |
| 1471 |  Netvrk NETVR | US$0,02785 | -0,46% | 6,39% | US$2.784.694 | US$231.432 | 100.000.000 NETVR |
| 1472 |  catwifhat CWIF | US$0,00000009000 | 0,50% | 2,61% | US$2.769.821 | US$395.572 | 30.577.201.780.860 CWIF |
| 1473 |  Commune AI COMAI | US$0,02744 | 3,25% | 32,70% | US$2.763.942 | US$123.256 | 100.735.860 COMAI |
| 1474 |  LABEL AI LBL | US$0,001242 | -1,04% | 2,38% | US$2.770.679 | US$77.906,01 | 2.231.382.582 LBL |
| 1475 |  BobaCat PSPS | US$0,004771 | 6,59% | 28,62% | US$2.753.476 | US$214.570 | 577.172.773 PSPS |
| 1476 |  Pintu Token PTU | US$0,1179 | 0,06% | 0,01% | US$2.753.705 | - | 23.362.132 PTU |
| 1477 |  Okratech Token ORT | US$0,003399 | -0,07% | 27,93% | US$2.746.088 | US$501.248 | 807.930.013 ORT |
| 1478 |  VGX Token VGX | US$0,005736 | -3,96% | -12,22% | US$2.733.329 | US$1.410.798 | 476.527.509 VGX |
| 1479 |  XCAD Network XCAD | US$0,05721 | -0,24% | -7,98% | US$2.730.404 | US$511.667 | 47.726.796 XCAD |
| 1480 |  KiboShib KIBSHI | US$0,000002670 | 8,23% | 6,45% | US$2.665.936 | US$195.616 | 1.000.000.000.000 KIBSHI |
| 1481 |  ASTA ASTA | US$0,001290 | 0,03% | 0,02% | US$2.708.507 | US$5,25 | 2.099.999.990 ASTA |
| 1482 |  Warped Games WARPED | US$0,0004689 | -0,39% | 22,37% | US$2.707.029 | - | 5.773.161.331 WARPED |
| 1483 |  Omax Coin OMAX | US$0,0003109 | -0,62% | 1,39% | US$2.694.512 | US$273.428 | 8.667.996.990 OMAX |
| 1484 |  Energi NRG | US$0,02649 | 0,02% | 7,03% | US$2.693.592 | US$234.255 | 101.689.902 NRG |
| 1485 |  Plearn PLN | US$0,03129 | 0,73% | -2,31% | US$2.693.249 | US$120.115 | 86.063.705 PLN |
| 1486 |  ADAMANT Messenger ADM | US$0,02436 | -0,06% | -0,54% | US$2.688.237 | US$205.625 | 110.370.831 ADM |
| 1487 |  Data Ownership Protocol DOP | US$0,0003060 | -0,41% | -2,02% | US$2.672.373 | US$822.350 | 8.733.406.525 DOP |
| 1488 |  Carbon browser CSIX | US$0,006737 | 0,06% | 10,48% | US$2.671.809 | US$1.414.233 | 396.585.068 CSIX |
| 1489 |  Areon Network AREA | US$0,02251 | 3,76% | 12,96% | US$2.666.365 | US$26.426,56 | 118.461.453 AREA |
| 1490 |  Celsius CEL | US$0,07042 | -1,32% | -5,69% | US$2.656.309 | US$754.630 | 37.720.111 CEL |
| 1491 |  ISLAND Token ISLAND | US$0,01521 | 1,55% | 13,51% | US$2.653.633 | US$462.709 | 174.493.668 ISLAND |
| 1492 |  PornRocket PORNROCKET | US$0,00000001000 | 0,63% | 6,86% | US$2.626.839 | - | 382.631.814.782.130 PORNROCKET |
| 1493 |  Lattice Token LTX | US$0,08943 | 1,31% | -10,52% | US$2.562.441 | US$72.768,98 | 28.653.896 LTX |
| 1494 |  AIPAD AIPAD | US$0,01349 | -0,32% | 10,42% | US$2.607.231 | US$1.597,91 | 193.235.299 AIPAD |
| 1495 |  Poolz Finance POOLX | US$0,5012 | -8,16% | -16,92% | US$2.608.414 | US$335.132 | 5.204.752 POOLX |
| 1496 |  Ref Finance REF | US$0,06919 | 2,04% | -0,71% | US$2.602.056 | US$118.156 | 37.606.642 REF |
| 1497 |  GMCoin GMCOIN | US$0,06319 | 4,74% | 7,01% | US$2.602.289 | US$10.090,25 | 41.183.481 GMCOIN |
| 1498 |  Upland (SPARKLET) SPARKLET | US$0,01332 | 0,72% | -2,54% | US$2.600.412 | US$252.771 | 195.190.447 SPARKLET |
| 1499 |  Skillful AI SKAI | US$0,009948 | -2,33% | -2,82% | US$2.598.749 | US$57.063,36 | 261.243.313 SKAI |
| 1500 |  KlimaDAO KLIMA | US$0,3250 | 0,40% | -2,38% | US$2.599.221 | US$156.226 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.