Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MindAI MDAI | US$1,78 | 0,00% | 7,19% | US$706.227 | - | 397.223 MDAI |
| 2002 |  Engines of Fury FURY | US$0,02755 | 7,08% | 0,22% | US$703.674 | US$430.574 | 25.538.187 FURY |
| 2003 |  Bag BAG | US$0,0001598 | 2,63% | 16,23% | US$698.064 | US$36.930,25 | 4.368.173.330 BAG |
| 2004 |  Coldstack CLS | US$0,02986 | -1,47% | -0,19% | US$702.092 | US$26.628,44 | 23.514.168 CLS |
| 2005 |  MetaQ METAQ | US$0,2720 | -21,48% | -50,82% | US$701.246 | US$120.742 | 2.577.783 METAQ |
| 2006 |  ZKFair ZKF | US$0,00006877 | -4,09% | -14,02% | US$687.732 | US$459.715 | 10.000.000.000 ZKF |
| 2007 |  Honk HONK | US$0,0007720 | 3,15% | 25,89% | US$710.055 | US$24.812,22 | 919.818.677 HONK |
| 2008 |  DOJO Protocol DOAI | US$0,0009842 | -2,01% | 1,16% | US$699.867 | US$139.305 | 711.071.234 DOAI |
| 2009 |  Script Network SCPT | US$0,001030 | 6,83% | 12,86% | US$700.923 | US$288.833 | 680.808.006 SCPT |
| 2010 |  SOUNI SON | US$0,0001200 | 0,19% | -7,57% | US$694.991 | US$67.518,83 | 5.790.286.771 SON |
| 2011 |  Peezy (peezy.vip) PEEZY | US$0,000002510 | 9,16% | 4,42% | US$693.773 | US$232.278 | 276.632.673.045 PEEZY |
| 2012 |  Major Frog MAJOR | US$0,0008352 | -1,79% | 51,17% | US$705.729 | US$512.574 | 845.000.000 MAJOR |
| 2013 |  Zenqira ZENQ | US$0,004199 | 23,71% | 37,60% | US$688.512 | US$55.366,53 | 163.961.333 ZENQ |
| 2014 |  analoS ANALOS | US$0,000008410 | -3,29% | 10,07% | US$690.441 | US$357.804 | 82.080.218.235 ANALOS |
| 2015 |  WELL3 $WELL | US$0,0001670 | -0,77% | -6,95% | US$687.480 | US$342.966 | 4.116.089.000 $WELL |
| 2016 |  Integritee Network TEER | US$0,1716 | 1,87% | 6,91% | US$682.717 | US$62.770,31 | 3.978.047 TEER |
| 2017 |  Sportbet.one Token SBET | US$0,005433 | 1,94% | 5,39% | US$685.194 | US$41.672,38 | 126.120.568 SBET |
| 2018 |  Göztepe S.K. Fan Token GOZ | US$0,2069 | -1,20% | -2,19% | US$678.976 | US$105.637 | 3.282.439 GOZ |
| 2019 |  ETHAX ETHAX | US$0,004981 | -0,04% | 0,56% | US$678.179 | US$4,00 | 136.139.688 ETHAX |
| 2020 |  ZClassic ZCL | US$0,07270 | 0,94% | 6,75% | US$675.144 | - | 9.287.024 ZCL |
| 2021 |  Databot DATA | US$0,0007342 | 7,15% | -10,45% | US$672.381 | - | 915.839.857 DATA |
| 2022 |  Swop SWOP | US$0,1694 | 6,47% | 61,32% | US$667.377 | US$55.564,58 | 3.940.336 SWOP |
| 2023 |  Ghosty Cash SPKY | US$0,07289 | 0,00% | 25,02% | US$665.393 | - | 9.128.802 SPKY |
| 2024 |  YooShi YOOSHI | - | 6,43% | -8,46% | US$664.819 | US$19.027,71 | 363.190.063.319.798 YOOSHI |
| 2025 |  Vabble v2 VFX | US$0,004525 | 1,84% | 2,47% | US$658.898 | - | 145.625.000 VFX |
| 2026 |  Bostrom BOOT | - | -0,49% | 4,40% | US$656.773 | US$223,31 | 591.488.205.723.898 BOOT |
| 2027 |  Ariva ARV | US$0,000008970 | -0,74% | 10,44% | US$650.773 | US$100.523 | 72.553.169.190 ARV |
| 2028 |  HAVAH HVH | US$0,001423 | -7,05% | -5,37% | US$648.600 | US$73.052,47 | 455.935.917 HVH |
| 2029 |  Green Satoshi Token (BSC) GST | US$0,003054 | -3,56% | 2,18% | US$644.663 | US$664,04 | 211.116.062 GST |
| 2030 |  DINO DINO | US$0,0007402 | 1,47% | 9,64% | US$644.349 | US$1.379,95 | 870.516.646 DINO |
| 2031 |  VinuChain VC | US$0,009202 | -7,01% | -10,32% | US$639.978 | US$251.275 | 69.547.349 VC |
| 2032 |  Crowny CRWNY | US$0,001387 | 2,88% | 7,46% | US$640.976 | US$6.776,86 | 462.191.889 CRWNY |
| 2033 |  Veloce VEXT | US$0,002951 | 0,30% | 1,00% | US$639.262 | US$65.002,00 | 216.632.416 VEXT |
| 2034 |  KAI KEN KAI | - | 10,28% | 43,34% | US$649.627 | US$141.150 | 420.690.000.000.000 KAI |
| 2035 |  PointPay PXP | US$0,02145 | 4,28% | 3,72% | US$643.581 | US$13.163,26 | 30.000.000 PXP |
| 2036 |  Aurox URUS | US$1,22 | 0,00% | 9,69% | US$636.055 | - | 521.929 URUS |
| 2037 |  Shyft Network SHFT | US$0,0002849 | 2,23% | 17,98% | US$633.591 | US$53.663,32 | 2.223.813.504 SHFT |
| 2038 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -0,41% | 22,36% | US$632.062 | US$54.740,72 | 3.572.880.055.132 GINUX |
| 2039 |  BiFi BIFI | US$0,001287 | 0,51% | 6,14% | US$628.961 | US$68.395,16 | 488.737.595 BIFI |
| 2040 |  MetaBeat BEAT | US$0,0005641 | -3,59% | 28,12% | US$627.755 | US$90.206,78 | 1.112.940.102 BEAT |
| 2041 |  Tamadoge TAMA | US$0,0004493 | 1,82% | 4,56% | US$626.004 | US$107.580 | 1.393.353.219 TAMA |
| 2042 |  RMRK RMRK | US$0,06862 | -2,67% | 11,53% | US$623.817 | US$54.200,41 | 9.090.949 RMRK |
| 2043 |  Baby BNB BABYBNB | US$0,001104 | -0,41% | -8,03% | US$612.581 | US$246.550 | 554.838.710 BABYBNB |
| 2044 |  Coconut Chicken CCC | US$0,00006607 | -1,14% | -11,60% | US$617.100 | US$56,49 | 9.339.544.772 CCC |
| 2045 |  Powsche POWSCHE | US$0,006435 | -5,70% | -25,91% | US$611.630 | US$142.367 | 95.049.634 POWSCHE |
| 2046 |  MAXX AI MXM | US$0,001827 | -7,10% | 55,00% | US$612.629 | US$12.499,79 | 335.393.316 MXM |
| 2047 |  Onomy Protocol NOM | US$0,004543 | 5,38% | -23,43% | US$611.642 | US$30.138,37 | 134.630.993 NOM |
| 2048 |  GNY GNY | US$0,003158 | 1,77% | -0,80% | US$607.594 | US$30.220,02 | 192.376.657 GNY |
| 2049 |  Ignis IGNIS | US$0,0008015 | -3,09% | 6,52% | US$610.031 | US$466,04 | 761.143.950 IGNIS |
| 2050 |  Three Protocol Token THREE | US$0,007165 | -0,62% | 9,58% | US$608.990 | US$16.567,97 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.