Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Baby BitCoin BABYBTC | US$0,0002343 | -0,61% | -24,87% | US$234.287 | US$566,60 | 999.989.596 BABYBTC |
| 2402 |  Scotty Beam SCOTTY | US$0,0005064 | 10,77% | 16,00% | US$233.288 | US$40.965,63 | 460.665.809 SCOTTY |
| 2403 |  Glitch GLCH | US$0,002939 | 45,88% | 46,06% | US$233.022 | US$34,09 | 79.282.952 GLCH |
| 2404 |  PlotX PLOT | US$0,003511 | 2,01% | 4,91% | US$232.844 | US$627,76 | 66.318.562 PLOT |
| 2405 |  Thorstarter XRUNE | US$0,002883 | 4,57% | 83,76% | US$232.639 | - | 80.689.454 XRUNE |
| 2406 |  Bridge Mutual BMI | US$0,003586 | 0,04% | 9,47% | US$232.008 | US$52.195,14 | 64.697.071 BMI |
| 2407 |  Fofar (fofar.meme) FOFAR | US$0,0002438 | -30,07% | -19,57% | US$231.614 | US$5.237,84 | 949.992.366 FOFAR |
| 2408 |  Matt Furie MATT | US$0,0000005500 | 13,31% | 33,60% | US$231.475 | - | 420.690.000.000 MATT |
| 2409 |  Spores Network SPO | US$0,0002187 | 1,92% | 10,64% | US$231.463 | US$210.231 | 1.058.302.432 SPO |
| 2410 |  Mind AI MA | US$0,002209 | -1,55% | 24,56% | US$231.253 | US$513.943 | 104.675.000 MA |
| 2411 |  Cat Own Kimono COK | US$0,0000002300 | -0,04% | 31,33% | US$232.544 | US$132.233 | 998.607.362.396 COK |
| 2412 |  BHO Network BHO | US$0,00005060 | -1,33% | 17,69% | US$229.755 | US$61.437,94 | 4.540.989.355 BHO |
| 2413 |  Cantina Royale CRT | US$0,0009380 | 1,80% | -40,64% | US$228.110 | US$13,44 | 243.183.445 CRT |
| 2414 |  Arix ARIX | US$0,003609 | 0,67% | -7,57% | US$226.229 | US$203.917 | 62.683.981 ARIX |
| 2415 |  My DeFi Pet DPET | US$0,005196 | -0,03% | 2,80% | US$225.316 | US$68.721,65 | 43.365.433 DPET |
| 2416 |  yieldwatch WATCH | US$0,01140 | -1,34% | 2,86% | US$224.342 | US$506,33 | 19.675.544 WATCH |
| 2417 |  Kaby Arena KABY | US$0,0002458 | -1,71% | 0,09% | US$224.769 | US$52.727,76 | 914.277.084 KABY |
| 2418 |  BlockProtocol BLOCK | US$0,002680 | -6,35% | -33,52% | US$223.599 | US$161.787 | 83.419.968 BLOCK |
| 2419 |  SAITAMA INU SAITAMA | US$0,0002539 | -3,44% | 9,34% | US$222.879 | - | 877.691.270 SAITAMA |
| 2420 |  Azbit AZ | US$0,000003210 | -13,07% | -13,92% | US$223.676 | US$25,95 | 69.750.302.117 AZ |
| 2421 |  DeFAI DEFAI | US$0,0002620 | 3,07% | 18,93% | US$222.684 | - | 850.000.000 DEFAI |
| 2422 |  Thrupenny TPY | US$0,002533 | -2,85% | -40,58% | US$221.840 | US$919,37 | 87.595.731 TPY |
| 2423 |  Dagknight Dog DOGK | US$0,00004962 | -3,77% | -21,07% | US$221.277 | US$4.848,34 | 4.459.237.949 DOGK |
| 2424 |  Game of Memes GOME | US$0,0003404 | 4,51% | -11,99% | US$221.631 | US$4.398,35 | 651.128.339 GOME |
| 2425 |  StakeCubeCoin SCC | US$0,01427 | 2,41% | 13,30% | US$220.874 | US$927,34 | 15.474.257 SCC |
| 2426 |  KEK KEKE | - | -9,82% | -14,15% | US$220.307 | US$1.301,62 | 74.280.393.141.279 KEKE |
| 2427 |  TiFi Token TIFI | - | 5,68% | -55,32% | US$219.677 | US$47.403,28 | 78.437.000.000.000 TIFI |
| 2428 |  DAD DAD | US$0,0002978 | 66,76% | -60,62% | US$217.893 | - | 731.666.586 DAD |
| 2429 |  Interlay INTR | US$0,003264 | 4,90% | 6,48% | US$218.782 | US$118.335 | 67.020.251 INTR |
| 2430 |  LINKA LINKA | US$0,0003128 | 0,94% | 6,84% | US$217.108 | US$16.698,29 | 694.150.020 LINKA |
| 2431 |  AiMalls AIT | US$1,07 | -2,09% | 3,09% | US$216.367 | US$44.969,14 | 201.885 AIT |
| 2432 |  S.C. Corinthians Fan Token SCCP | US$0,05673 | 0,02% | 4,10% | US$216.580 | US$110.220 | 3.817.566 SCCP |
| 2433 |  Pickle Finance PICKLE | US$0,1136 | 2,35% | 5,26% | US$216.703 | US$44.289,55 | 1.908.030 PICKLE |
| 2434 |  Hourglass WAIT | US$0,002203 | 5,24% | 1,77% | US$215.366 | - | 97.751.977 WAIT |
| 2435 |  ZAP ZAP | US$0,003503 | 4,17% | -0,14% | US$215.023 | US$14.997,97 | 61.386.284 ZAP |
| 2436 |  HEROES AI HEROESAI | US$0,0001992 | -17,07% | 2,70% | US$199.237 | US$49.617,87 | 1.000.000.000 HEROESAI |
| 2437 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002138 | -0,78% | -2,81% | US$213.750 | US$56.026,01 | 100.000.000 DREP |
| 2438 |  Genaro Network GNX | US$0,0003282 | -2,37% | -5,47% | US$213.345 | US$56.537,58 | 650.000.000 GNX |
| 2439 |  UBIX.Network UBX | US$0,000004460 | -10,98% | -6,20% | US$203.304 | US$250.562 | 45.558.153.243 UBX |
| 2440 |  e-Money NGM | US$0,01079 | 1,15% | 7,37% | US$213.119 | US$29,95 | 19.760.286 NGM |
| 2441 |  Kunci Coin KUNCI | US$0,0001728 | -2,19% | -11,49% | US$213.038 | US$50.831,07 | 1.232.584.338 KUNCI |
| 2442 |  Peanut NUX | US$0,004239 | 0,01% | -0,85% | US$211.927 | US$119.225 | 50.000.000 NUX |
| 2443 |  Dimecoin DIME | US$0,0000004400 | 2,48% | 16,22% | US$211.918 | US$0,04000 | 478.333.438.962 DIME |
| 2444 |  Omchain OMC | US$0,002280 | 0,00% | 8,55% | US$211.587 | - | 92.808.753 OMC |
| 2445 |  HyperChainX HYPER | US$0,0003652 | 0,32% | 4,36% | US$210.752 | US$18.440,67 | 577.139.033 HYPER |
| 2446 |  UNI UNI | US$0,0002106 | -1,47% | -6,81% | US$210.633 | US$6.519,82 | 1.000.000.000 UNI |
| 2447 |  Cros CROS | US$0,001150 | 1,84% | -1,37% | US$210.520 | US$820.710 | 183.010.853 CROS |
| 2448 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2449 |  Metaverser MTVT | US$0,001252 | 9,64% | 13,13% | US$209.256 | US$325,23 | 167.113.236 MTVT |
| 2450 |  EML Protocol EML | US$0,0001361 | -7,27% | 4,53% | US$205.486 | US$96.458,12 | 1.510.145.300 EML |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.