Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WOWswap WOW | US$0,02116 | -0,96% | 27,37% | US$21.153 | US$0,5800 | 999.487 WOW |
| 2952 |  Hertz Network HTZ | US$0,000004030 | 0,11% | 0,55% | US$21.112 | - | 5.238.410.649 HTZ |
| 2953 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 6,24% | -67,24% | US$20.990 | - | 694.098.308.523 DBZ |
| 2954 |  MainnetZ NetZ | US$0,0001464 | 1,65% | 12,78% | US$20.986 | US$164.961 | 143.357.718 NetZ |
| 2955 |  Repost Dog $RDOG | US$0,00002091 | 0,00% | 25,75% | US$20.903 | - | 999.689.170 $RDOG |
| 2956 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009598 | 0,13% | 0,97% | US$20.875 | US$64.725,28 | 21.748.353 MUDOL2 |
| 2957 |  Salad SALD | US$0,0002772 | 7,14% | 23,64% | US$20.956 | US$152.643 | 75.610.749 SALD |
| 2958 |  SynchroBitcoin SNB | US$0,0002587 | 2,43% | 55,33% | US$20.768 | US$9,26 | 80.295.231 SNB |
| 2959 |  Retreeb TREEB | US$0,00003774 | 4,90% | -37,20% | US$20.638 | - | 546.916.195 TREEB |
| 2960 |  AVACOIN AVACN | US$0,000005220 | 4,38% | -35,31% | US$20.562 | US$212,67 | 3.941.178.304 AVACN |
| 2961 |  Plankton in Pain AAAHHM | US$0,00002047 | -28,22% | -28,85% | US$20.470 | - | 999.999.978 AAAHHM |
| 2962 |  Satoshi Airline JET | US$0,00006789 | 9,68% | -81,87% | US$20.451 | US$2.652,73 | 301.250.000 JET |
| 2963 |  The HUSL HUSL | US$0,001962 | 5,75% | 2,22% | US$20.368 | US$2,03 | 10.379.879 HUSL |
| 2964 |  ZENZO ZNZ | US$0,0006851 | 2,44% | 8,69% | US$20.325 | US$1,94 | 29.667.006 ZNZ |
| 2965 |  Tachyon Protocol IPX | US$0,00007609 | 13,61% | -8,57% | US$20.304 | US$0,01000 | 266.858.531 IPX |
| 2966 |  ADreward AD | US$0,000002360 | 35,31% | 414,95% | US$20.213 | US$57.716,27 | 8.571.666.674 AD |
| 2967 |  LOGOS AI LOGOS | US$0,00001989 | 0,18% | 20,11% | US$19.890 | - | 999.996.061 LOGOS |
| 2968 |  Nerd AI NERD | US$0,001484 | 0,08% | -10,44% | US$19.638 | US$53.803,61 | 13.236.313 NERD |
| 2969 |  L7 LSD | US$0,0004729 | 3,06% | 13,61% | US$19.361 | US$58.323,48 | 40.941.582 LSD |
| 2970 |  Umoja UMJA | US$0,001172 | 0,68% | -9,70% | US$19.352 | - | 16.519.075 UMJA |
| 2971 |  Ekta EKTA | US$0,0005498 | -17,10% | -31,42% | US$19.116 | US$789,72 | 34.769.778 EKTA |
| 2972 |  OpenBlox OBX | US$0,000007330 | -12,83% | -77,87% | US$19.024 | US$9.664,72 | 2.594.333.333 OBX |
| 2973 |  IQ Protocol IQT | US$0,0004048 | 3,66% | 21,83% | US$18.646 | US$56.614,21 | 46.061.937 IQT |
| 2974 |  Alphr finance ALPHR | US$0,01069 | -18,24% | -3,02% | US$18.485 | US$57.621,07 | 1.729.085 ALPHR |
| 2975 |  PhoenixDAO PHNX | US$0,0002114 | 1,25% | 6,88% | US$18.389 | US$16,91 | 87.000.000 PHNX |
| 2976 |  Plasma Finance PPAY | US$0,0001481 | 1,48% | -35,67% | US$18.228 | - | 123.116.295 PPAY |
| 2977 |  Golff GOF | US$0,001820 | -0,01% | 0,64% | US$18.204 | - | 9.999.338 GOF |
| 2978 |  Pawtocol UPI | US$0,00007057 | -1,58% | 93,06% | US$18.202 | US$266,83 | 257.924.377 UPI |
| 2979 |  Mars Battle SHOOT | US$0,0001983 | -13,37% | 1,28% | US$18.188 | US$14.088,12 | 91.733.593 SHOOT |
| 2980 |  Galaxy Fight Club GCOIN | US$0,001259 | -1,09% | 5,89% | US$18.106 | US$57.053,78 | 14.384.463 GCOIN |
| 2981 |  FutureStarter FS | US$0,0001752 | 5,96% | -1,42% | US$18.130 | US$5,48 | 103.506.349 FS |
| 2982 |  Aluna.Social ALN | US$0,0004708 | -21,22% | -56,85% | US$17.759 | US$54.691,24 | 37.716.866 ALN |
| 2983 |  Real Games RG | US$0,00006120 | 4,46% | -8,11% | US$17.595 | US$96,69 | 287.501.000 RG |
| 2984 |  Sable Finance SABLE | US$0,003395 | 0,00% | 11,18% | US$17.579 | - | 5.178.493 SABLE |
| 2985 |  TROLLI CTO TROLLICTO | US$0,00001907 | 2,99% | 19,50% | US$17.531 | - | 919.273.566 TROLLICTO |
| 2986 |  DADDY TRUMP TADDY | US$0,00002427 | -4,77% | 25,36% | US$17.513 | - | 721.706.179 TADDY |
| 2987 |  AirNFTs AIRT | US$0,0001572 | 0,83% | 6,44% | US$17.608 | - | 112.040.000 AIRT |
| 2988 |  KOK KOK | US$0,0001630 | 11,66% | 18,98% | US$17.491 | US$168,33 | 107.333.422 KOK |
| 2989 |  VENKO $VENKO | US$0,00000003000 | 2,56% | -11,95% | US$17.403 | - | 528.516.493.534 $VENKO |
| 2990 |  UNICORN Token UNI | US$0,0001626 | 0,00% | 2,29% | US$17.388 | - | 106.912.509 UNI |
| 2991 |  Dexlab DXL | US$0,0003301 | 1,17% | 5,00% | US$17.339 | - | 52.526.786 DXL |
| 2992 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 11,03% | 13,32% | US$17.313 | - | 33.463.524.580 FOMO |
| 2993 |  BEMIL Coin BEM | US$0,00001719 | 22,82% | 31,98% | US$17.186 | - | 999.981.241 BEM |
| 2994 |  Art de Finance ADF | US$0,00009498 | -6,85% | -4,03% | US$17.135 | US$20.376,22 | 180.406.874 ADF |
| 2995 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2996 |  ZEUS ZEUS | US$0,00001679 | -2,79% | 26,93% | US$16.788 | - | 999.979.348 ZEUS |
| 2997 |  Bitteam token BTT | US$0,00003599 | -7,64% | -7,67% | US$16.593 | US$10,00 | 460.999.998 BTT |
| 2998 |  Petoshi PETOSHI | US$0,009448 | -1,24% | 3,85% | US$16.536 | US$57.804,50 | 1.750.212 PETOSHI |
| 2999 |  Tidal Finance TIDAL | US$0,00001872 | 8,87% | -9,03% | US$16.196 | US$135.671 | 865.226.229 TIDAL |
| 3000 |  Crypto Sports Network CSPN | US$0,005909 | 0,03% | 72,35% | US$16.176 | US$125,89 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.