Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rage Fan RAGE | US$0,0001491 | -0,59% | -5,33% | US$8.455 | US$59.594,35 | 56.719.938 RAGE |
| 3052 |  extraDNA XDNA | US$0,000006810 | 0,03% | 0,02% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3053 |  Gamerse LFG | US$0,00004732 | -1,91% | -8,83% | US$8.052 | US$55,41 | 170.157.314 LFG |
| 3054 |  POLKARARE PRARE | US$0,0006918 | 1,93% | 10,55% | US$7.875 | US$57.917,43 | 11.383.253 PRARE |
| 3055 |  Mist MIST | US$0,0001360 | 5,21% | 119,05% | US$7.666 | US$164.918 | 56.357.088 MIST |
| 3056 |  SUMI SUMI | US$0,000007610 | -5,77% | -6,01% | US$7.550 | - | 991.847.228 SUMI |
| 3057 |  Lithosphere LITHO | US$0,0001195 | -2,51% | 8,46% | US$7.446 | US$1.879,21 | 62.316.885 LITHO |
| 3058 |  Terran Coin TRR | US$0,0003043 | 4,45% | -15,50% | US$7.199 | US$58.743,86 | 23.653.359 TRR |
| 3059 |  Ancient Kingdom DOM | US$0,000004530 | -3,55% | -7,73% | US$7.174 | US$428,54 | 1.582.994.451 DOM |
| 3060 |  IOI Token IOI | US$0,0006298 | 0,00% | -71,37% | US$7.157 | - | 11.363.595 IOI |
| 3061 |  Virtual Versions VV | US$0,00001917 | 0,00% | -1,38% | US$7.109 | - | 370.827.638 VV |
| 3062 |  GoWithMi GMAT | US$0,000002580 | 0,00% | -72,23% | US$7.025 | - | 2.723.550.000 GMAT |
| 3063 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | 17,82% | US$6.984 | - | 10.000.000.000 SBABE |
| 3064 |  Moniwar MOWA | US$0,0006429 | 0,00% | 4,77% | US$6.950 | - | 10.810.810 MOWA |
| 3065 |  CryptoTanks TANK | US$0,0001418 | -9,33% | -6,90% | US$6.895 | - | 48.610.000 TANK |
| 3066 |  Decentral Games ICE ICE | US$0,00003039 | 16,14% | 13,48% | US$6.888 | US$3.949,25 | 226.662.490 ICE |
| 3067 |  Lucretius LUC | US$0,00002799 | 0,03% | 6,90% | US$6.857 | US$1,11 | 244.923.666 LUC |
| 3068 |  Kuverit KUV | US$0,000002300 | 0,03% | -53,89% | US$6.841 | US$15,43 | 2.974.904.136 KUV |
| 3069 |  beFITTER FIU | US$0,0001415 | 2,11% | 0,36% | US$6.719 | US$56.485,67 | 47.498.130 FIU |
| 3070 |  LGCY Network LGCY | US$0,0000005200 | 0,00% | 5,46% | US$6.600 | - | 12.714.000.000 LGCY |
| 3071 |  Flashstake FLASH | US$0,00008458 | -0,69% | -9,02% | US$6.504 | - | 76.897.832 FLASH |
| 3072 |  Gaj Finance GAJ | US$0,003350 | 0,00% | 1,58% | US$6.503 | - | 1.941.413 GAJ |
| 3073 |  Dogcoin DCOIN | US$0,000006370 | 30,15% | 65,15% | US$6.365 | US$495,35 | 1.000.000.000 DCOIN |
| 3074 |  Mozaic MOZ | US$0,00004253 | 4,80% | 41,88% | US$6.318 | - | 148.566.053 MOZ |
| 3075 |  Skyrim Finance SKYRIM | US$0,0002911 | -0,19% | 3,56% | US$5.910 | US$53.583,34 | 20.300.000 SKYRIM |
| 3076 |  JOOPS JOOPS | US$0,0000007800 | 50,46% | 671,33% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3077 |  Rune RUNE | US$1,15 | 0,60% | 10,41% | US$5.698 | US$69.985,17 | 4.972 RUNE |
| 3078 |  Ormeus Ecosystem ECO | US$0,000002520 | 0,00% | -2,13% | US$5.626 | - | 2.230.453.136 ECO |
| 3079 |  ORAO Network ORAO | US$0,0001420 | 0,00% | -45,80% | US$5.593 | - | 39.397.668 ORAO |
| 3080 |  Nsure.Network NSURE | US$0,0009943 | 1,58% | -0,54% | US$5.636 | US$233.893 | 5.668.964 NSURE |
| 3081 |  Shiro Neko SHIRO | US$0,000005540 | -1,78% | 46,04% | US$5.543 | - | 1.000.000.000 SHIRO |
| 3082 |  MetaShooter MHUNT | US$0,0001660 | 1,24% | 9,94% | US$5.354 | US$40.273,80 | 32.260.173 MHUNT |
| 3083 |  Moonft MTC | US$0,01650 | 7,01% | -71,72% | US$5.444 | - | 329.999 MTC |
| 3084 |  Weebs WEEBS | US$0,00001633 | -3,91% | -16,67% | US$5.240 | US$541,83 | 320.926.604 WEEBS |
| 3085 |  Bitspawn SPWN | US$0,00001003 | 0,70% | 64,11% | US$5.158 | US$17,61 | 514.118.905 SPWN |
| 3086 |  Sator SAO | US$0,00009348 | -9,65% | -15,07% | US$5.133 | US$54.273,71 | 54.913.292 SAO |
| 3087 |  MetaverseX METAX | US$0,001799 | 1,77% | -1,31% | US$4.946 | US$57.651,00 | 2.750.000 METAX |
| 3088 |  DinoX DNXC | US$0,0001450 | 10,70% | 17,89% | US$4.930 | US$43.488,56 | 34.011.080 DNXC |
| 3089 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,32% | US$4.841 | - | 1.220.085 ACOIN |
| 3090 |  FrontFanz FANX | US$0,00004808 | 0,76% | -14,43% | US$4.698 | US$390,81 | 97.696.581 FANX |
| 3091 |  Fafo FAFO | US$0,000004620 | 0,00% | 10,84% | US$4.619 | - | 1.000.000.000 FAFO |
| 3092 |  Gourmet Galaxy GUM | US$0,001290 | -27,60% | -57,46% | US$4.272 | US$51.328,09 | 3.312.145 GUM |
| 3093 |  Warena RENA | US$0,0006359 | -3,17% | 2,97% | US$4.364 | US$58.037,04 | 6.862.242 RENA |
| 3094 |  Shiba Saga SHIA | US$0,00008026 | -0,63% | -68,66% | US$4.329 | - | 53.936.830 SHIA |
| 3095 |  Purple Platform io PPL | US$0,000007780 | -0,99% | 5,66% | US$4.276 | - | 550.000.000 PPL |
| 3096 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3097 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3098 |  Martkist MARTK | US$0,0002398 | 0,00% | 1,04% | US$4.065 | - | 16.952.470 MARTK |
| 3099 |  ABDS Token ABDS | US$0,001276 | 4,50% | -62,91% | US$3.890 | US$113.452 | 3.049.500 ABDS |
| 3100 |  Islander ISA | US$0,000007000 | 3,22% | 16,64% | US$3.819 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.