Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001393 | -85,52% | -0,36% | - | US$4.657.289 | - |
| 3202 |  Cocoro (officialcocoro.com) COCORO | US$0,006307 | 1,17% | 19,18% | - | US$4.685.875 | - |
| 3203 |  Websea WBS | US$0,7824 | 3,74% | 13,54% | - | US$4.682.821 | - |
| 3204 |  Sturdy STRDY | US$0,7686 | 8,73% | 56,93% | - | US$4.318.851 | - |
| 3205 |  Wink WINK | US$0,004699 | 0,65% | -16,80% | - | US$4.319.543 | - |
| 3206 |  DuckChain DUCK | US$0,002335 | -2,15% | -22,97% | - | US$4.284.567 | - |
| 3207 |  Layer3 L3 | US$0,07099 | -1,20% | -9,20% | - | US$4.233.984 | - |
| 3208 |  GameBeeBSC GBB | US$0,008182 | -11,27% | -23,62% | - | US$4.063.639 | - |
| 3209 |  CDARI BAC | US$16,02 | 3,52% | 23,04% | - | US$3.932.946 | - |
| 3210 |  Beets BEETS | US$0,04050 | -1,07% | 7,79% | - | US$3.915.910 | - |
| 3211 |  RWA Ecosystem RWA | US$116,99 | -0,25% | 2,44% | - | US$3.903.571 | - |
| 3212 |  Bitcoin Bridged ZED20 BTC.z | US$84.338,02 | 0,95% | 6,86% | - | US$3.890.726 | - |
| 3213 |  Evmos EVMOS | US$0,003310 | 2,52% | -5,67% | - | US$3.779.786 | - |
| 3214 |  Corn CORN | US$0,05354 | 2,28% | 5,35% | - | US$3.727.658 | - |
| 3215 |  P2P Solutions foundation P2PS | US$148,70 | 1,67% | 6,66% | - | US$3.665.036 | - |
| 3216 |  GhibliCZ Ghibli | US$0,0006835 | 27,72% | -3,74% | - | US$3.601.640 | - |
| 3217 |  Hedera Guild Game HGG | US$0,001335 | 11,46% | -25,63% | - | US$3.533.710 | - |
| 3218 |  SoSoValue SOSO | US$0,4933 | 0,87% | 6,00% | - | US$3.470.197 | - |
| 3219 |  Purr PURR | US$0,09978 | 3,46% | 40,35% | - | US$3.450.777 | - |
| 3220 |  Fishwar FISHW | US$0,001632 | -6,19% | -7,74% | - | US$3.293.969 | - |
| 3221 |  X X | US$0,00006862 | -1,61% | 3,19% | - | US$3.307.377 | - |
| 3222 |  Ailey ALE | US$0,5439 | -0,09% | 0,59% | - | US$3.262.059 | - |
| 3223 |  Currency One USD USD1 | US$0,9992 | 1,26% | -1,11% | - | US$3.244.631 | - |
| 3224 |  Biconomy Exchange Token BIT | US$0,000007120 | 0,73% | 18,81% | - | US$3.209.543 | - |
| 3225 |  AVA AI AVAAI | US$0,03752 | 26,16% | 98,20% | - | US$3.196.301 | - |
| 3226 |  NovaBank NVB | US$78,41 | 0,26% | 0,00% | - | US$2.955.431 | - |
| 3227 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,61% | 21,28% | - | US$2.880.048 | - |
| 3228 |  The Game Company GMRT | US$0,02928 | -2,06% | 8,30% | - | US$2.649.233 | - |
| 3229 |  uDEX UUU | US$0,001537 | -9,41% | -1,28% | - | US$2.863.215 | - |
| 3230 |  Ocean Protocol OCEAN | US$0,2358 | -13,87% | 33,06% | - | US$3.533.406 | - |
| 3231 |  Foxy FOXY | US$0,001158 | -0,69% | -21,78% | - | US$2.595.325 | - |
| 3232 |  APF coin APFC | US$0,6977 | -0,06% | -4,59% | - | US$2.649.349 | - |
| 3233 |  4 FOUR | US$0,0003643 | 33,91% | 2,11% | - | US$2.611.317 | - |
| 3234 |  Eigenpie EGP | US$0,9406 | -5,66% | -24,07% | - | US$2.605.376 | - |
| 3235 |  Rubix RBT | US$235,22 | -0,14% | -0,14% | - | US$2.553.310 | - |
| 3236 |  Milady Cult Coin CULT | US$0,0006001 | 18,48% | 5,57% | - | US$2.549.335 | - |
| 3237 |  Morning Routine ROUTINE | US$0,0003201 | -11,09% | 12,00% | - | US$2.527.620 | - |
| 3238 |  CaptainBNB CaptainBNB | US$0,003364 | 7,19% | 7,91% | - | US$2.536.392 | - |
| 3239 |  AIntivirus AINTI | US$0,02000 | -6,51% | 9,25% | - | US$2.521.918 | - |
| 3240 |  Spore.fun SPORE | US$0,001668 | 3,40% | 27,63% | - | US$2.502.825 | - |
| 3241 |  Shiba Inu TREAT TREAT | US$0,003789 | -4,08% | -10,21% | - | US$2.520.007 | - |
| 3242 |  Shong Inu SHONG | US$0,001026 | 16,51% | 420,92% | - | US$2.485.275 | - |
| 3243 |  InfluxAI Token IFAI | US$0,01661 | -0,51% | 14,88% | - | US$2.479.873 | - |
| 3244 |  STO Operating System STOOS | US$0,5555 | 0,93% | 923,57% | - | US$2.291.343 | - |
| 3245 |  Keeta KTA | US$0,1400 | -0,63% | 26,01% | - | US$2.239.675 | - |
| 3246 |  FIGHT TO MAGA FIGHT | US$0,0005646 | 2,72% | 8,77% | - | US$2.281.534 | - |
| 3247 |  LayerK LYK | US$0,7114 | 0,29% | 0,22% | - | US$2.257.302 | - |
| 3248 |  Luigi Inu LUIGI | US$0,003337 | 18,31% | 65,94% | - | US$2.258.133 | - |
| 3249 |  Swaperry PERRY | US$0,0008064 | -5,48% | -11,53% | - | US$2.203.712 | - |
| 3250 |  GOATS GOATS | US$0,00009699 | 8,63% | 0,38% | - | US$2.170.828 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.