Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Spacemesh SMH | US$0,03007 | -7,33% | -7,37% | - | US$1.215.397 | - |
| 3302 |  American Coin USA | US$0,0000009700 | -2,01% | 26,03% | - | US$1.204.314 | - |
| 3303 |  Slash Vision Labs SVL | US$0,005175 | -0,98% | 110,92% | - | US$1.170.380 | - |
| 3304 |  Silver KAG | US$32,42 | 0,69% | 6,82% | - | US$1.176.416 | - |
| 3305 |  SmartWorld Global SWGT | US$0,08703 | 1,07% | 6,72% | - | US$1.163.983 | - |
| 3306 |  COCOCOIN COCO | US$0,0004545 | 5,21% | -1,15% | - | US$1.152.048 | - |
| 3307 |  Money Dogs MDOGS | US$0,000003190 | 110,62% | 116,21% | - | US$1.140.606 | - |
| 3308 |  Cellula CELA | US$0,005699 | 0,92% | 6,77% | - | US$1.133.406 | - |
| 3309 |  OverProtocol OVER | US$0,02621 | -4,03% | -7,69% | - | US$1.134.233 | - |
| 3310 |  LEMON LEMX | US$46,45 | -0,86% | 3,39% | - | US$1.126.612 | - |
| 3311 |  SuperTrust SUT | US$4,69 | 1,19% | 6,01% | - | US$1.121.339 | - |
| 3312 |  Sora SORA | US$0,0002241 | -5,18% | -1,39% | - | US$1.114.011 | - |
| 3313 |  HEX (PulseChain) HEX | US$0,006612 | 3,02% | 35,05% | - | US$1.087.954 | - |
| 3314 |  Verum Coin VERUM | US$1.005,22 | 5,94% | 11,46% | - | US$1.075.559 | - |
| 3315 |  Michi MICHI | US$0,02432 | 1,10% | 47,74% | - | US$1.039.411 | - |
| 3316 |  CryptoHunter World XHUNT | US$0,1727 | 16,64% | 5,46% | - | US$1.047.673 | - |
| 3317 |  Book of Meme 3.0 BOME | US$0,00001089 | -97,33% | 32,91% | - | US$1.045.875 | - |
| 3318 |  Gekko HQ GEKKO | US$0,0000007700 | 1,76% | 4,52% | - | US$1.045.143 | - |
| 3319 |  Blade Games BLADE | US$0,02241 | -0,28% | -9,29% | - | US$1.033.881 | - |
| 3320 |  MSQUARE GLOBAL MSQ | US$13,40 | 0,57% | 0,44% | - | US$1.018.769 | - |
| 3321 |  Oracul Analytics ORCL | US$0,7516 | -1,11% | 1,92% | - | US$1.033.317 | - |
| 3322 |  smolecoin SMOLE | US$0,00002875 | 0,70% | 20,06% | - | US$1.028.168 | - |
| 3323 |  WeFi WFI | US$0,4625 | -0,55% | 0,48% | - | US$1.025.476 | - |
| 3324 |  Lester LESTER | US$0,0007209 | -8,48% | 26,47% | - | US$1.037.186 | - |
| 3325 |  PINs Network Token PINS | US$0,01296 | 0,87% | 1,33% | - | US$1.011.610 | - |
| 3326 |  Circular Protocol CIRX | US$0,003309 | 0,98% | 6,79% | - | US$1.004.625 | - |
| 3327 |  REI NETWORK $REI | US$0,05232 | 50,85% | 230,12% | - | US$966.279 | - |
| 3328 |  Tevaera TEVA | US$0,006915 | -1,83% | 9,73% | - | US$991.615 | - |
| 3329 |  KANDO AI KANDO | US$0,000008830 | 1,80% | -0,06% | - | US$970.653 | - |
| 3330 |  Jinbi Token JNB | US$38.878,81 | 0,03% | 0,02% | - | US$958.636 | - |
| 3331 |  Rabbit RAB | US$0,001896 | -0,62% | -12,80% | - | US$938.403 | - |
| 3332 |  XO Protocol XOXO | US$0,008255 | -1,63% | -5,91% | - | US$909.649 | - |
| 3333 |  E4C E4C | US$0,004237 | 3,24% | -11,71% | - | US$936.098 | - |
| 3334 |  Trust The Process TRUST | US$0,001035 | 9,91% | 38,56% | - | US$915.643 | - |
| 3335 |  AI Voice Agents AIVA | US$0,0004553 | 60,40% | 52,66% | - | US$863.458 | - |
| 3336 |  Rock Dao ROCK | US$0,0009982 | 4,18% | 4,65% | - | US$895.460 | - |
| 3337 |  E Money EMYC | US$0,01542 | -2,85% | -14,29% | - | US$888.000 | - |
| 3338 |  AR.IO Network ARIO | US$0,02120 | -19,19% | -17,50% | - | US$884.003 | - |
| 3339 |  NexQloud NXQ | US$122,93 | 1,69% | 15,61% | - | US$881.710 | - |
| 3340 |  USDa (Avalon Labs) USDa | US$0,9990 | 0,03% | -0,34% | - | US$863.844 | - |
| 3341 |  SUI Desci Agents DESCI | US$0,0008517 | 3,61% | -6,35% | - | US$871.263 | - |
| 3342 |  sci-hub SCIHUB | US$0,001640 | -2,90% | -8,86% | - | US$872.074 | - |
| 3343 |  Terra Classic USD (Wormhole) USTC | US$0,01150 | -0,54% | 1,43% | - | US$870.747 | - |
| 3344 |  PulseX PLSX | US$0,00002164 | 3,57% | 16,67% | - | US$905.898 | - |
| 3345 |  Gold Standard BAR | US$0,2613 | -9,06% | 5,72% | - | US$869.212 | - |
| 3346 |  FUTUREXCRYPTO FXC | US$1,84 | 1,70% | 3,09% | - | US$857.190 | - |
| 3347 |  SocialGood SG | US$0,1339 | 4,15% | -4,48% | - | US$859.373 | - |
| 3348 |  BenefitMine BFM | US$0,3699 | -0,13% | 1,15% | - | US$869.316 | - |
| 3349 |  Boomer BOOMER | US$0,002070 | 4,98% | -5,94% | - | US$848.700 | - |
| 3350 |  Aiden labs ADN | US$0,01500 | -1,16% | 0,00% | - | US$854.917 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.