Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ReflectionAI RECT | US$0,01098 | 18,95% | 37,13% | - | US$395.280 | - |
| 3502 |  EYWA EYWA | US$0,01133 | -4,46% | -13,89% | - | US$393.662 | - |
| 3503 |  Hyper Pay HPY | US$0,0006616 | 12,55% | 0,33% | - | US$387.848 | - |
| 3504 |  Luxury Travel Token LTT | US$0,003085 | -0,04% | -9,97% | - | US$383.464 | - |
| 3505 |  Tokenize Xchange TKX | US$29,90 | -2,35% | 3,54% | - | US$381.725 | - |
| 3506 |  Playbux PBUX | US$0,003349 | -10,79% | -21,42% | - | US$381.923 | - |
| 3507 |  Clayton CLAY | US$0,00004026 | 2,19% | -5,20% | - | US$382.111 | - |
| 3508 |  Nigella Coin NIGELLA | US$0,2863 | -31,60% | -57,12% | - | US$368.583 | - |
| 3509 |  Bybit Staked SOL BBSOL | US$138,97 | 0,84% | 21,16% | - | US$357.357 | - |
| 3510 |  Hypurr Fun HFUN | US$32,52 | -4,88% | 31,94% | - | US$385.654 | - |
| 3511 |  I love puppies PUPPIES | US$0,00000003000 | -9,90% | -14,44% | - | US$376.513 | - |
| 3512 |  Luminous LUM | US$0,9264 | 11,92% | 58,09% | - | US$371.291 | - |
| 3513 |  HARRIS DOGS DOGS | US$0,0000009800 | 299,93% | -49,04% | - | US$363.548 | - |
| 3514 |  FOGNET FOG | US$0,1361 | -3,94% | -9,03% | - | US$371.174 | - |
| 3515 |  LoveBit LB | US$0,000001170 | 56,73% | 159,32% | - | US$364.524 | - |
| 3516 |  MATES MATES | US$0,0001608 | -16,15% | -21,48% | - | US$362.696 | - |
| 3517 |  RealtyX RX | US$0,01274 | 1,83% | -13,51% | - | US$360.306 | - |
| 3518 |  Autonomi ANT | US$0,1025 | 8,95% | 5,18% | - | US$362.154 | - |
| 3519 |  Reactive Network REACT | US$0,08070 | 0,45% | 15,54% | - | US$358.961 | - |
| 3520 |  OrdzGames GAMES | US$0,04969 | -9,29% | 18,06% | - | US$358.594 | - |
| 3521 |  Aliens ALIENS | US$0,0003334 | 0,00% | 0,00% | - | US$357.432 | - |
| 3522 |  Validao VDO | US$0,2425 | 1,45% | 32,91% | - | US$352.413 | - |
| 3523 |  Camelot Token GRAIL | US$399,73 | -0,23% | -3,38% | - | US$353.477 | - |
| 3524 |  BiCity AI Projects BICITY | US$0,0007157 | -4,97% | 13,84% | - | US$350.825 | - |
| 3525 |  sols SOLS | US$0,04410 | -7,25% | 9,75% | - | US$350.437 | - |
| 3526 |  SAFE(AnWang) SAFE | US$5,95 | -3,48% | 26,12% | - | US$349.978 | - |
| 3527 |  Radx AI RADX | US$0,000008490 | 3,25% | 21,83% | - | US$351.744 | - |
| 3528 |  EARNM EARNM | US$0,001656 | 3,13% | 5,03% | - | US$346.733 | - |
| 3529 |  Seal SEAL | US$0,04345 | -0,59% | -10,63% | - | US$346.411 | - |
| 3530 |  Truth TRUU | US$0,0006473 | 1,56% | 4,29% | - | US$340.691 | - |
| 3531 |  meme (Ordinals) MEME | US$0,004539 | 14,08% | 17,27% | - | US$340.374 | - |
| 3532 |  Moongate MGT | US$0,001576 | -3,17% | -1,02% | - | US$337.223 | - |
| 3533 |  Flappymoonbird FMB | US$0,003930 | -1,94% | 3,07% | - | US$335.856 | - |
| 3534 |  Amnis Finance AMI | US$0,05303 | -0,67% | -38,16% | - | US$334.510 | - |
| 3535 |  $HYPERSKIDS HYPERSKIDS | US$0,01629 | -3,38% | 191,90% | - | US$333.946 | - |
| 3536 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003598 | -0,25% | -3,50% | - | US$335.829 | - |
| 3537 |  Redbelly Network RBNT | US$0,02540 | -2,72% | 10,53% | - | US$323.580 | - |
| 3538 |  Network3 N3 | US$0,002233 | -13,89% | -16,81% | - | US$333.943 | - |
| 3539 |  WE LOVE ASS ASS | US$0,001925 | -15,76% | 262,64% | - | US$329.453 | - |
| 3540 |  BAD Coin BADAI | US$0,004697 | 9,30% | -32,59% | - | US$321.313 | - |
| 3541 |  OnTact ONTACT | US$0,05682 | -2,00% | -9,56% | - | US$328.911 | - |
| 3542 |  Form FORM | US$0,0002385 | -36,13% | 8,95% | - | US$330.993 | - |
| 3543 |  Kitten Haimer KHAI | US$0,02961 | 2,31% | 27,58% | - | US$316.470 | - |
| 3544 |  Love Earn Enjoy LEE | US$2,40 | -0,06% | -0,07% | - | US$322.360 | - |
| 3545 |  VeBetterDAO B3TR | US$0,1264 | 0,78% | 22,32% | - | US$321.068 | - |
| 3546 |  NOT CAT | US$0,00004053 | -83,26% | 797,61% | - | US$317.859 | - |
| 3547 |  Mice (Ordinals) MICE | US$0,0004369 | 6,04% | 8,67% | - | US$312.967 | - |
| 3548 |  AI Agent Layer AIFUN | US$0,003140 | -1,45% | -5,28% | - | US$310.981 | - |
| 3549 |  XBANKING XB | US$0,3344 | -2,54% | -9,65% | - | US$310.686 | - |
| 3550 |  BOME TRUMP TRUMP | US$0,003291 | 523,52% | 147,48% | - | US$310.390 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.