Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MAGA Trump MAGATRUMP | US$0,1966 | -3,36% | 3,37% | - | US$309.938 | - |
| 3552 |  BBAChain BBA | US$0,1686 | 1,05% | -66,37% | - | US$309.295 | - |
| 3553 |  Counter Fire CEC | US$0,005675 | -19,71% | -34,13% | - | US$309.437 | - |
| 3554 |  Bitcat BITCAT | US$0,0002509 | 11,65% | 5,62% | - | US$307.550 | - |
| 3555 |  Sulaana SUL | US$1,11 | 1,12% | 23,54% | - | US$306.454 | - |
| 3556 |  SafeMoon V2 SFM | US$0,00003246 | -12,59% | -0,75% | - | US$308.411 | - |
| 3557 |  DNA DNA | - | -5,96% | -6,75% | - | US$305.032 | - |
| 3558 |  QBX QBX | US$0,001780 | -27,17% | 8,42% | - | US$297.810 | - |
| 3559 |  Catton AI CATTON | US$0,0000001500 | -6,55% | -26,02% | - | US$296.770 | - |
| 3560 |  WorldBrain Coin WBC | US$0,004470 | -0,20% | -9,11% | - | US$296.846 | - |
| 3561 |  Digital Bank of Africa DBA | US$0,01137 | 0,00% | 8,89% | - | US$295.758 | - |
| 3562 |  Beers BEER | US$0,000007850 | -99,39% | -99,44% | - | US$295.336 | - |
| 3563 |  MNet NUUM | US$0,005338 | -11,24% | -47,65% | - | US$292.515 | - |
| 3564 |  LIF3 LIF3 | US$0,002880 | 0,33% | -8,10% | - | US$294.876 | - |
| 3565 |  Mey Network MEY | US$0,05707 | 8,37% | -0,80% | - | US$291.918 | - |
| 3566 |  Ink Finance QUILL | US$0,04959 | 2,02% | -14,16% | - | US$286.549 | - |
| 3567 |  Bitcoiva BCA | US$6,30 | 0,33% | 32,57% | - | US$290.994 | - |
| 3568 |  SpecialMetalX SMETX | US$1,87 | -0,16% | 0,01% | - | US$290.029 | - |
| 3569 |  Sweeptoken SWEEP | - | -0,03% | 0,03% | - | US$284.711 | - |
| 3570 |  Divergence DIVER | US$0,005157 | 0,28% | -1,72% | - | US$286.751 | - |
| 3571 |  Media Network MEDIA | US$4,09 | -2,63% | -28,16% | - | US$292.383 | - |
| 3572 |  Sidelined? SIDELINED | US$0,01935 | 0,61% | -14,50% | - | US$285.515 | - |
| 3573 |  DARAM AI DARAM | US$0,0000005800 | 332,92% | 816,00% | - | US$282.051 | - |
| 3574 |  Bitcoin EDenRich BITBEDR | US$43,38 | -12,80% | -45,54% | - | US$279.972 | - |
| 3575 |  Goku Super Saiyan GOKU | US$0,003150 | 17,56% | 107,91% | - | US$278.124 | - |
| 3576 |  Terrax TEX | US$0,00009108 | -0,09% | 20,52% | - | US$275.905 | - |
| 3577 |  Legend of Arcadia ARCA | US$0,02139 | -1,63% | -3,98% | - | US$276.540 | - |
| 3578 |  MIAOCoin MIAO | US$0,004288 | 6,44% | 13,73% | - | US$274.508 | - |
| 3579 |  Tap Protocol TAP | US$0,7591 | 9,06% | 9,39% | - | US$273.780 | - |
| 3580 |  Bongo Cat BONGO | US$0,004339 | 13,19% | 76,66% | - | US$277.532 | - |
| 3581 |  Infinite Money Glitch IMG | US$0,005953 | -7,62% | 4,30% | - | US$272.269 | - |
| 3582 |  DOGEN DOGEN | US$0,0004999 | -2,13% | -4,55% | - | US$271.255 | - |
| 3583 |  NANA Token NANA | US$0,002334 | -1,16% | 0,50% | - | US$270.749 | - |
| 3584 |  HoldCoin HOLD | US$0,0001758 | -5,21% | -12,85% | - | US$268.198 | - |
| 3585 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009380 | -58,67% | 18,60% | - | US$263.936 | - |
| 3586 |  PIZA (Ordinals) PIZA | US$0,07544 | -6,03% | 19,19% | - | US$271.278 | - |
| 3587 |  BTCs (Ordinals) BTCS | US$0,1252 | -9,98% | 28,20% | - | US$268.280 | - |
| 3588 |  Sancho SANCHO | US$0,01503 | 1,55% | 53,06% | - | US$267.673 | - |
| 3589 |  SNOR SNOR | - | -35,21% | -58,43% | - | US$270.908 | - |
| 3590 |  Ponder PNDR | US$0,01220 | 2,02% | -0,37% | - | US$263.450 | - |
| 3591 |  Nacho the Kat NACHO | US$0,00004881 | 5,13% | 47,73% | - | US$262.834 | - |
| 3592 |  Matrix Layer Protocol MLP | US$0,003287 | 7,48% | 8,09% | - | US$261.367 | - |
| 3593 |  Bobaoppa BOBAOPPA | US$0,0004271 | -4,99% | -18,74% | - | US$240.834 | - |
| 3594 |  NAGA NGC | US$0,01323 | 16,83% | 76,32% | - | US$260.833 | - |
| 3595 |  XANA XETA | US$0,001048 | -7,62% | 0,30% | - | US$259.264 | - |
| 3596 |  Token Metrics AI TMAI | US$0,001016 | -0,63% | 14,53% | - | US$259.709 | - |
| 3597 |  Freedom FDM | US$0,01385 | 0,55% | 11,71% | - | US$256.734 | - |
| 3598 |  Nonkyc.io Exchange NKYC | US$27,64 | 0,05% | 5,43% | - | US$256.092 | - |
| 3599 |  OSCAR OSCAR | US$0,001609 | 2,37% | -0,56% | - | US$251.365 | - |
| 3600 |  BNB Agents BNBAI | US$0,0002132 | -3,90% | -27,52% | - | US$252.835 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.