Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bityuan BTY | US$0,02522 | -0,03% | -3,58% | - | US$250.195 | - |
| 3602 |  Tourism Industry Metaverse TIM | US$0,00009703 | -8,38% | 9,45% | - | US$249.738 | - |
| 3603 |  Genesys GSYS | US$0,03656 | 6,10% | -1,72% | - | US$250.373 | - |
| 3604 |  Sixpack Miner SIXP | US$0,1509 | -6,44% | -11,13% | - | US$255.964 | - |
| 3605 |  U Coin U | US$0,01255 | 10,15% | -13,97% | - | US$247.908 | - |
| 3606 |  OneCoinBuy OCB | US$0,00001042 | -4,34% | -3,17% | - | US$248.549 | - |
| 3607 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002174 | 0,50% | -8,54% | - | US$246.524 | - |
| 3608 |  Expert Infra EIM | US$0,0003670 | 1,01% | 3,95% | - | US$244.961 | - |
| 3609 |  Joe coin JOE | US$0,01454 | 8,02% | 11,38% | - | US$246.668 | - |
| 3610 |  Froge (ETH) FROGE | - | 3,12% | 6,38% | - | US$246.232 | - |
| 3611 |  Avalaunch XAVA | US$0,2504 | 1,99% | 20,66% | - | US$283.669 | - |
| 3612 |  Purple Bitcoin PBTC | US$0,09224 | -24,56% | -24,54% | - | US$224.739 | - |
| 3613 |  KALP Network GINI | US$0,04990 | 0,35% | 6,14% | - | US$245.243 | - |
| 3614 |  Tagger TAG | US$0,00006416 | -1,31% | 13,76% | - | US$244.606 | - |
| 3615 |  KittyCake KCAKE | US$0,000001560 | 0,63% | -6,01% | - | US$239.708 | - |
| 3616 |  Rosa Inu ROSA | US$0,0007633 | -22,36% | 54,90% | - | US$240.911 | - |
| 3617 |  Ozone Chain OZO | US$0,1449 | -0,54% | -2,98% | - | US$243.016 | - |
| 3618 |  Higher HIGHER | US$0,005465 | 0,68% | 30,96% | - | US$244.248 | - |
| 3619 |  Lufina FINA | US$0,1271 | 12,35% | 6,44% | - | US$244.179 | - |
| 3620 |  Diamond Castle DMCK | US$0,00004679 | -0,49% | -15,76% | - | US$240.601 | - |
| 3621 |  Bitcoin Silver AI BSAI | US$73,54 | 0,10% | 6,80% | - | US$240.249 | - |
| 3622 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,81% | 23,61% | - | US$286.573 | - |
| 3623 |  SUNBEANS BEANS | US$0,0000001900 | -0,45% | -1,99% | - | US$237.799 | - |
| 3624 |  TonCapy TCAPY | US$0,001695 | -0,30% | -4,79% | - | US$237.258 | - |
| 3625 |  TON Token TON | US$2,88 | 49,20% | 730,42% | - | US$236.820 | - |
| 3626 |  PinEye PinEye | US$0,00007715 | -2,49% | -37,05% | - | US$235.985 | - |
| 3627 |  Klaytn KLAY | US$0,1003 | 1,12% | 2,71% | - | US$234.770 | - |
| 3628 |  MAGA PEOPLE | US$0,0004657 | 485,15% | 43,21% | - | US$239.783 | - |
| 3629 |  Panther Protocol ZKP | US$0,01473 | -1,48% | -10,02% | - | US$234.903 | - |
| 3630 |  Catboy CATBOY | US$0,006486 | 1,19% | 1,59% | - | US$232.975 | - |
| 3631 |  Eagle AI EAI | US$0,1573 | 3,53% | 3,22% | - | US$233.607 | - |
| 3632 |  Metacraft MCTP | US$0,3421 | -2,57% | 1,19% | - | US$233.215 | - |
| 3633 |  Casper AI AIAGENT | US$0,001617 | 0,18% | 4,00% | - | US$232.818 | - |
| 3634 |  Acolyte by Virtuals ACOLYT | US$0,008529 | 23,45% | 107,03% | - | US$230.931 | - |
| 3635 |  Ordiswap ORDS | US$0,0005806 | 1,63% | -0,48% | - | US$232.526 | - |
| 3636 |  Coding Dino DINO | US$0,0001172 | 12,93% | 40,92% | - | US$232.536 | - |
| 3637 |  InsaneCoin INSN | US$0,00003026 | -10,91% | 0,33% | - | US$231.594 | - |
| 3638 |  TTcoin TC | US$0,0001393 | -1,40% | -4,91% | - | US$232.250 | - |
| 3639 |  MikeToken MKT | - | 0,89% | -11,52% | - | US$231.746 | - |
| 3640 |  DigiFinexToken DFT | US$0,006771 | 2,31% | 9,15% | - | US$231.508 | - |
| 3641 |  TENET TENET | US$0,0006046 | 2,99% | 11,41% | - | US$232.330 | - |
| 3642 |  W Coin WCO | US$0,002149 | 18,81% | 86,05% | - | US$230.301 | - |
| 3643 |  Quantlytica QTLX | US$0,1318 | -10,74% | -4,77% | - | US$229.450 | - |
| 3644 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009523 | -7,35% | -6,47% | - | US$229.769 | - |
| 3645 |  Hivello HVLO | US$0,001353 | -12,12% | 28,38% | - | US$229.858 | - |
| 3646 |  RWT TOKEN RWT | US$0,0001283 | 7,30% | 39,09% | - | US$228.639 | - |
| 3647 |  Heurist AI HEU | US$0,03276 | 48,93% | 141,07% | - | US$228.660 | - |
| 3648 |  Melos Studio MELOS | US$0,0001711 | 9,52% | -32,01% | - | US$228.419 | - |
| 3649 |  Ramen RAMEN | US$0,1774 | 9,19% | 49,51% | - | US$227.054 | - |
| 3650 |  Faith Tribe FTRB | US$0,003598 | -6,19% | -5,37% | - | US$226.484 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.