Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Universal Blockchain USBT | US$0,0001666 | 9,22% | 11,13% | - | US$195.647 | - |
| 3702 |  Base God TYBG | US$0,00008570 | 3,91% | 22,87% | - | US$194.726 | - |
| 3703 |  BabySNEK BBSNEK | US$0,00002155 | -0,56% | 7,77% | - | US$193.679 | - |
| 3704 |  Palapa PLPA | US$0,01809 | 0,36% | 1,25% | - | US$192.545 | - |
| 3705 |  Capverse CAP | US$0,04386 | -2,88% | 0,95% | - | US$192.772 | - |
| 3706 |  Kanga Exchange Token KNG | US$1,43 | 1,55% | 5,62% | - | US$193.815 | - |
| 3707 |  RefundCoin RFD | US$0,000001960 | 2,36% | 5,94% | - | US$191.487 | - |
| 3708 |  Budbo Token BUBO | US$0,03244 | 28,51% | 30,82% | - | US$193.064 | - |
| 3709 |  C-cash CCASH | US$0,001491 | -0,10% | 1,24% | - | US$194.130 | - |
| 3710 |  Neuron NRN | US$0,03419 | 1,25% | 0,63% | - | US$193.161 | - |
| 3711 |  Metaverse HQ HQ | US$0,001808 | -11,34% | 18,99% | - | US$191.863 | - |
| 3712 |  Paragon PGN | US$0,005306 | -2,91% | -12,59% | - | US$184.877 | - |
| 3713 |  ProBit Token PROB | US$0,08682 | -1,54% | 33,48% | - | US$185.365 | - |
| 3714 |  Ready to Fight RTF | US$0,01203 | -7,08% | 8,63% | - | US$191.364 | - |
| 3715 |  XGP XGP | US$0,000007070 | 5,50% | 7,32% | - | US$189.213 | - |
| 3716 |  RGAMES RGAME | US$0,0001477 | -2,70% | 4,02% | - | US$189.121 | - |
| 3717 |  Beraborrow POLLEN | US$0,03043 | 10,71% | 18,27% | - | US$188.426 | - |
| 3718 |  JLaunchpad JLP | US$0,003517 | -2,96% | 2,40% | - | US$188.385 | - |
| 3719 |  ChessCoin CHESS | US$0,05000 | 0,03% | 1,02% | - | US$187.230 | - |
| 3720 |  BLUB BLUB | US$0,00000001000 | 2,30% | -1,88% | - | US$185.780 | - |
| 3721 |  OBI Real Estate OBICOIN | US$0,02758 | -11,50% | -10,42% | - | US$186.207 | - |
| 3722 |  NikePig NIKEPIG | US$0,002171 | -0,91% | -3,32% | - | US$185.399 | - |
| 3723 |  Railgun RAIL | US$0,8367 | 6,99% | 75,42% | - | US$185.261 | - |
| 3724 |  MimbleWimbleCoin MWC | US$21,91 | -0,12% | 5,22% | - | US$184.950 | - |
| 3725 |  Octopus Network OCT | US$0,09278 | 0,40% | 1,51% | - | US$183.907 | - |
| 3726 |  Pontem Liquidswap LSD | US$0,2930 | -0,63% | 1,74% | - | US$183.640 | - |
| 3727 |  #1 Tiktok Squirrel PEANUT | US$0,0002559 | 4,50% | 31,26% | - | US$182.955 | - |
| 3728 |  Pika PIKA | US$0,0005220 | -16,70% | -30,47% | - | US$182.552 | - |
| 3729 |  SuperDapp SUPR | US$0,001640 | 13,92% | -16,74% | - | US$182.951 | - |
| 3730 |  Global Virtual Coin GVC | US$0,006954 | -0,11% | 5,42% | - | US$180.249 | - |
| 3731 |  PayNet Coin PAYN | US$0,6286 | 0,04% | 13,29% | - | US$181.788 | - |
| 3732 |  Pharaoh PHAR | US$347,17 | 0,87% | 6,18% | - | US$181.002 | - |
| 3733 |  XOXNO XOXNO | US$0,03204 | 10,34% | 66,15% | - | US$179.181 | - |
| 3734 |  TapSwap TAPS | US$0,002615 | -6,75% | -15,23% | - | US$179.820 | - |
| 3735 |  Mint Blockchain MINT | US$0,009985 | -5,19% | -17,58% | - | US$178.733 | - |
| 3736 |  Undead Blocks UNDEAD | US$0,001725 | 1,35% | 3,22% | - | US$178.544 | - |
| 3737 |  Fanton FTON | US$0,001060 | 4,35% | 18,28% | - | US$179.574 | - |
| 3738 |  Skulls of Pepe Token SKOP | US$0,01123 | -1,71% | 19,19% | - | US$178.385 | - |
| 3739 |  Malinka MLNK | US$0,01021 | 0,76% | -8,17% | - | US$177.589 | - |
| 3740 |  BITCOIN FUTURE BTCF | US$0,1005 | -3,95% | -2,85% | - | US$176.890 | - |
| 3741 |  VaporFund VPR | US$0,0004429 | -20,89% | -19,34% | - | US$177.306 | - |
| 3742 |  Lyvely LVLY | US$0,08524 | -3,90% | -11,03% | - | US$177.174 | - |
| 3743 |  PEPE TRUMP | US$0,000001400 | 382,19% | -15,34% | - | US$177.759 | - |
| 3744 |  SMILEY SMILEY | - | -11,24% | -14,78% | - | US$175.741 | - |
| 3745 |  The Big Five Token BFT | US$0,00002002 | -0,15% | -6,87% | - | US$176.197 | - |
| 3746 |  Royalty ROY | US$1,47 | 4,96% | -52,35% | - | US$174.747 | - |
| 3747 |  Terrace TRC | US$0,001602 | -0,61% | -7,33% | - | US$174.470 | - |
| 3748 |  Betfin BET | US$0,002049 | -4,43% | -0,36% | - | US$176.268 | - |
| 3749 |  Midle MIDLE | US$0,0003493 | 2,58% | -47,90% | - | US$173.876 | - |
| 3750 |  XBorg XBG | US$0,06848 | -2,94% | 4,98% | - | US$173.754 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.