Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Navigate NVG8 | US$0,004974 | -4,63% | -8,35% | - | US$228.973 | - |
| 3652 |  EMAIL Token EMT | US$0,007726 | 0,33% | 3,27% | - | US$229.832 | - |
| 3653 |  XDAG XDAG | US$0,002181 | -5,48% | -26,43% | - | US$224.948 | - |
| 3654 |  DuelNow DNOW | US$0,003472 | -6,12% | -38,87% | - | US$224.452 | - |
| 3655 |  LAZYCAT LAZYCAT | US$0,00002235 | -2,13% | 17,60% | - | US$223.441 | - |
| 3656 |  Pi Network AI PIAI | - | 3,38% | 60,35% | - | US$222.743 | - |
| 3657 |  EvoSimGame ESIM | US$0,05277 | 0,00% | 0,00% | - | US$221.348 | - |
| 3658 |  edeXa EDX | US$0,01917 | 12,49% | 75,57% | - | US$221.215 | - |
| 3659 |  Glacier Network GLS | US$0,0006633 | -14,17% | -34,01% | - | US$220.693 | - |
| 3660 |  KiteAI KITEAI | US$0,0000001900 | -0,94% | 2,14% | - | US$219.859 | - |
| 3661 |  CodeMong Ai COAI | US$0,000004220 | 3,18% | -6,14% | - | US$219.026 | - |
| 3662 |  Baby Bitcoin BBTC | US$0,0007466 | -0,65% | 7,63% | - | US$219.110 | - |
| 3663 |  Chumbi Valley CHMB | US$0,00001526 | -12,51% | 7,93% | - | US$218.116 | - |
| 3664 |  Fefe FEFE | US$0,001541 | 2,91% | -10,39% | - | US$211.752 | - |
| 3665 |  Dickbutt DICKBUTT | US$0,00003166 | 6,95% | 159,10% | - | US$218.804 | - |
| 3666 |  Proteo DeFi PROTEO | US$0,04150 | -1,94% | 3,20% | - | US$211.097 | - |
| 3667 |  Platform of meme coins PAYU | - | -4,47% | 3,47% | - | US$211.492 | - |
| 3668 |  Sparklife SPS | US$0,0001682 | -4,75% | -7,94% | - | US$211.099 | - |
| 3669 |  TOX TOX | US$0,0006021 | -14,91% | -16,60% | - | US$214.209 | - |
| 3670 |  PEPE (Ordinals) PEPEBRC | US$0,01821 | -0,01% | 21,47% | - | US$211.297 | - |
| 3671 |  Nova finance NOVA | US$0,002525 | -4,69% | -8,07% | - | US$211.282 | - |
| 3672 |  Staked Frax USD SFRXUSD | US$1,13 | 0,04% | 0,09% | - | - | - |
| 3673 |  TeddyOnHeels TOH | US$0,0001215 | -0,33% | -6,54% | - | US$209.356 | - |
| 3674 |  LOULOU LOULOU | US$0,001904 | 0,45% | 17,85% | - | US$208.704 | - |
| 3675 |  Trenches AI TRENCHAI | US$0,0003862 | 11,99% | 15,82% | - | US$208.481 | - |
| 3676 |  SCARCITY SCARCITY | US$0,2466 | -8,70% | -12,22% | - | US$207.761 | - |
| 3677 |  Elumia Crowns ELU | US$0,001979 | -7,23% | 55,88% | - | US$210.095 | - |
| 3678 |  Saber SBR | US$0,001023 | 19,70% | 28,62% | - | US$206.642 | - |
| 3679 |  VEMP VEMP | US$0,0009315 | -1,14% | -3,44% | - | US$204.657 | - |
| 3680 |  SubQuery Network SQT | US$0,001611 | 2,76% | 3,87% | - | US$205.305 | - |
| 3681 |  Ents ENTS | US$0,0001256 | 0,27% | 4,08% | - | US$205.097 | - |
| 3682 |  Wexo WEXO | US$0,06954 | -0,45% | -0,24% | - | US$204.889 | - |
| 3683 |  Wasder WAS | US$0,0003050 | 2,53% | 2,10% | - | US$203.236 | - |
| 3684 |  Alien Base ALB | US$0,05487 | 14,05% | 21,91% | - | US$202.901 | - |
| 3685 |  Youclout YCT | US$0,00003393 | -0,20% | -11,82% | - | US$202.888 | - |
| 3686 |  Europa Coin (europacoin.fun) EURC | US$0,9661 | 1,53% | 4,49% | - | US$201.592 | - |
| 3687 |  Vow VOW | US$0,1139 | 3,14% | 4,83% | - | US$197.608 | - |
| 3688 |  4EVERLAND 4EVER | US$0,001040 | -0,18% | -1,71% | - | US$201.879 | - |
| 3689 |  PunkAI PUNKAI | US$0,000006250 | 8,85% | 15,58% | - | US$200.685 | - |
| 3690 |  Euro Shiba Inu EShib | - | 92,46% | 0,06% | - | US$196.456 | - |
| 3691 |  Legend LEGEND | US$0,001189 | -3,20% | -7,62% | - | US$199.266 | - |
| 3692 |  UDAO UDAO | US$0,1165 | 1,15% | 6,93% | - | US$199.113 | - |
| 3693 |  Brawl AI Layer BRAWL | US$0,00007595 | -4,43% | -10,50% | - | US$199.053 | - |
| 3694 |  Floor Protocol FLC | US$0,00008999 | 0,03% | -11,42% | - | US$198.848 | - |
| 3695 |  Digital Asset Rights Token DAR | US$0,0007089 | 0,45% | -0,83% | - | US$197.926 | - |
| 3696 |  ZChains ZCD | US$0,01308 | 0,25% | -94,70% | - | US$198.567 | - |
| 3697 |  Max on ETH MAXETH | US$0,000001840 | 45,57% | 43,95% | - | US$202.892 | - |
| 3698 |  Convex CRV CVXCRV | US$0,3028 | -0,44% | 22,23% | - | US$177.556 | - |
| 3699 |  Capybara Nation BARA | US$0,0000005400 | 11,80% | -18,45% | - | US$199.489 | - |
| 3700 |  Vera VERA | US$0,0001220 | 0,03% | -9,61% | - | US$195.551 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.