Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  mfercoin $mfer | US$0,008876 | 8,83% | 26,29% | - | US$174.177 | - |
| 3752 |  Syncvault SVTS | US$0,2800 | 1,24% | 3,97% | - | US$171.879 | - |
| 3753 |  Pi INU 100x PINU100X | US$0,00005040 | 41,53% | 76,82% | - | US$170.403 | - |
| 3754 |  SEED NFT Marketplace SEED | US$1,04 | -2,08% | -0,84% | - | US$171.711 | - |
| 3755 |  Sugar SUGR | US$0,0004760 | 0,81% | -12,85% | - | US$167.988 | - |
| 3756 |  TRALA TRALA | US$0,01726 | -9,95% | -1,65% | - | US$172.191 | - |
| 3757 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002913 | -5,61% | 21,31% | - | US$173.043 | - |
| 3758 |  QANplatform QANX | US$0,02855 | -1,97% | -5,24% | - | US$172.934 | - |
| 3759 |  Gigabrain by virtuals BRAIN | US$0,007482 | 35,49% | 144,62% | - | US$169.168 | - |
| 3760 |  Coloniume Network CLNX | US$0,1141 | -8,29% | -12,46% | - | US$163.324 | - |
| 3761 |  Silver Token XAGX | US$32,24 | 0,53% | 7,52% | - | US$171.341 | - |
| 3762 |  ChatGPT's Mascot CHATTY | US$0,0003241 | -7,52% | -1,51% | - | US$171.058 | - |
| 3763 |  OpenOcean OOE | US$0,004047 | 5,14% | 4,58% | - | US$170.293 | - |
| 3764 |  Memento DEXTF | US$0,1392 | 13,28% | 20,66% | - | US$170.019 | - |
| 3765 |  Kryptonite SEILOR | US$0,0009269 | -0,45% | 0,26% | - | US$169.420 | - |
| 3766 |  Renq Finance RENQ | US$0,001947 | -1,34% | -5,42% | - | US$169.096 | - |
| 3767 |  Cheyenne CHEYENNE | US$0,0001742 | -1,34% | 26,25% | - | US$169.747 | - |
| 3768 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005409 | 12,73% | 17,72% | - | US$170.209 | - |
| 3769 |  EQIFI EQX | US$0,001290 | -1,40% | -5,86% | - | US$169.625 | - |
| 3770 |  Etica ETI | US$0,04589 | -6,31% | 5,99% | - | US$168.589 | - |
| 3771 |  HashPack PACK | US$0,01840 | 1,55% | 4,06% | - | US$168.796 | - |
| 3772 |  ENO ENO | US$0,02707 | -0,47% | -1,48% | - | US$168.561 | - |
| 3773 |  SentAI SENTAI | US$0,0003594 | -2,76% | -71,83% | - | US$168.014 | - |
| 3774 |  Layer One X L1X | US$12,24 | -0,73% | 2,84% | - | US$168.363 | - |
| 3775 |  Sunny Aggregator SUNNY | US$0,00001718 | -0,11% | -0,66% | - | US$166.802 | - |
| 3776 |  lilpump LILPUMP | US$0,00007486 | 0,76% | 13,10% | - | US$164.524 | - |
| 3777 |  Time Traveler BARRON | US$0,00009173 | -1,85% | 22,36% | - | US$166.084 | - |
| 3778 |  Paladeum PLB | US$0,9913 | -1,30% | -0,08% | - | US$166.069 | - |
| 3779 |  JaeCoin JAE | US$0,0001329 | 8,11% | 199,92% | - | US$166.190 | - |
| 3780 |  BOOK OF BILLIONAIRES BOBE | US$0,0004978 | 1,80% | -7,60% | - | US$164.101 | - |
| 3781 |  Dawg Coin DAWG | US$0,0001278 | 4,10% | 20,12% | - | US$164.159 | - |
| 3782 |  Memetic / PepeCoin MEME | US$0,001525 | -0,82% | -5,16% | - | US$163.877 | - |
| 3783 |  EdgeSwap EGS | US$0,0004131 | -0,96% | 1,37% | - | US$165.397 | - |
| 3784 |  Global Commercial Business GCB | US$0,08152 | -1,19% | -1,84% | - | US$166.570 | - |
| 3785 |  SuperCells SCT | US$0,6529 | 2,50% | 1,69% | - | US$165.287 | - |
| 3786 |  Grow Token GROW | US$0,02281 | -0,46% | -3,15% | - | US$164.858 | - |
| 3787 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,01% | 8,21% | - | US$164.639 | - |
| 3788 |  Thing THING | US$0,0000001200 | 0,02% | -0,01% | - | US$166.421 | - |
| 3789 |  Puff The Dragon PUFF | US$0,07338 | -0,26% | -2,58% | - | US$163.931 | - |
| 3790 |  KnightSwap KNIGHT | US$0,0002841 | -26,39% | -22,75% | - | US$164.004 | - |
| 3791 |  Agro Global AGRO | US$0,0003807 | -3,05% | -0,49% | - | US$164.338 | - |
| 3792 |  WeatherXM WXM | US$0,2212 | 0,09% | 17,69% | - | US$162.844 | - |
| 3793 |  ParkCoin KPK | US$1,13 | 0,08% | 0,46% | - | US$163.397 | - |
| 3794 |  PiggyPiggy PGC | US$0,0001130 | 1,82% | -17,39% | - | US$162.919 | - |
| 3795 |  Centurion Invest CIX | US$0,003809 | -1,77% | 0,25% | - | US$162.702 | - |
| 3796 |  Best Patent BPT | US$0,0004798 | 2,46% | -19,78% | - | US$162.453 | - |
| 3797 |  FlowerAI FLOWER | US$0,0002899 | 7,40% | 38,00% | - | US$160.889 | - |
| 3798 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001101 | -9,20% | -21,12% | - | US$161.982 | - |
| 3799 |  Dogecast DOGECAST | US$0,0002006 | -8,85% | -33,16% | - | US$161.996 | - |
| 3800 |  Swan Chain SWAN | US$0,01720 | -3,54% | -5,56% | - | US$161.309 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.