Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Index Cooperative INDEX | US$1,33 | -1,61% | 11,57% | - | US$114.890 | - |
| 3952 |  ATOM (Bitcoin) ATOM | US$0,1756 | 20,89% | -8,87% | - | US$113.926 | - |
| 3953 |  POGAI pogai | US$0,000008900 | -4,05% | -6,73% | - | US$113.724 | - |
| 3954 |  aUSDT aUSDT | US$0,9886 | 0,07% | 0,10% | - | US$113.324 | - |
| 3955 |  Tribe TRIBE | US$0,3069 | -4,96% | -7,87% | - | US$113.472 | - |
| 3956 |  Iron Fish IRON | US$0,1336 | 6,19% | 23,89% | - | US$113.567 | - |
| 3957 |  Moxie MOXIE | US$0,0003328 | -0,36% | -2,92% | - | US$94.709,96 | - |
| 3958 |  Turbos Finance TURBOS | US$0,0009479 | -3,66% | -6,51% | - | US$113.222 | - |
| 3959 |  Frog Farm Frog | US$0,00004699 | -1,03% | -14,06% | - | US$112.634 | - |
| 3960 |  Gamer Arena GAU | US$0,005038 | -8,73% | -20,86% | - | US$113.266 | - |
| 3961 |  The Protocol THE | US$0,0001362 | 4,37% | 4,10% | - | US$112.201 | - |
| 3962 |  INVITE Token INVITE | US$0,003471 | -0,14% | -1,12% | - | US$111.604 | - |
| 3963 |  Not Pixel PX | US$0,07099 | 2,21% | -8,62% | - | US$113.229 | - |
| 3964 |  Tipcoin TIP | US$0,00001350 | 1,26% | 8,25% | - | US$110.767 | - |
| 3965 |  ASTRA ASTRA | US$0,001382 | 8,44% | 33,34% | - | US$110.595 | - |
| 3966 |  Conan CONAN | US$0,004791 | -1,69% | 6,05% | - | US$111.617 | - |
| 3967 |  DRX Token DRX | US$0,01066 | -4,79% | -4,86% | - | US$111.253 | - |
| 3968 |  Leve Invest LEVE | US$0,0006507 | 0,85% | -6,75% | - | US$109.745 | - |
| 3969 |  QiSwap QI | US$0,001778 | -0,25% | 12,28% | - | US$110.926 | - |
| 3970 |  DarkShield Games Studio DKS | US$0,00004581 | -6,32% | 2,51% | - | US$110.975 | - |
| 3971 |  AI CODE AICODE | US$0,2223 | 2,85% | 0,39% | - | US$112.054 | - |
| 3972 |  Empyreal EMP | US$42,92 | 7,92% | 19,52% | - | US$102.859 | - |
| 3973 |  GAIA Everworld GAIA | US$0,001391 | 0,16% | -1,32% | - | US$110.619 | - |
| 3974 |  AI Network AIN | US$0,007951 | 0,68% | 1,45% | - | US$110.296 | - |
| 3975 |  Ridotto RDT | US$0,004872 | 2,11% | 1,62% | - | US$109.980 | - |
| 3976 |  Warrior Coin WAR | US$0,00001208 | -16,31% | 286,60% | - | US$110.315 | - |
| 3977 |  EpiK Protocol AIEPK | US$0,001308 | 11,96% | -5,60% | - | US$109.141 | - |
| 3978 |  Clips CLIPS | US$0,0000002000 | 0,20% | 7,90% | - | US$109.667 | - |
| 3979 |  Web3War FPS | US$0,02683 | 1,30% | 9,22% | - | US$109.555 | - |
| 3980 |  AxonDAO Governance Token AXGT | US$0,09309 | 3,33% | -4,76% | - | US$169.929 | - |
| 3981 |  KCAL KCAL | US$0,01614 | 0,63% | 6,11% | - | US$108.442 | - |
| 3982 |  Do Your Own Research DYOR | US$0,005972 | 1,71% | 2,83% | - | US$108.760 | - |
| 3983 |  UBU UBU | US$0,01728 | -0,14% | 0,02% | - | US$108.403 | - |
| 3984 |  FluidTokens FLDT | US$0,1934 | -1,99% | 1,97% | - | US$109.297 | - |
| 3985 |  BoringDAO BORING | US$0,00009343 | 0,11% | 23,86% | - | US$108.669 | - |
| 3986 |  Tiamonds TOTO | US$0,007531 | 1,00% | 8,24% | - | US$107.598 | - |
| 3987 |  Pig Finance PIG | US$0,00000002000 | 0,88% | 3,22% | - | US$108.472 | - |
| 3988 |  HEX HEX | US$0,001702 | 5,93% | 27,34% | - | US$107.860 | - |
| 3989 |  Lamina1 L1 | US$0,05429 | 2,53% | 15,21% | - | US$107.120 | - |
| 3990 |  dogi DOGI | US$0,2173 | 3,42% | 23,58% | - | US$109.462 | - |
| 3991 |  00 Token 00 | US$0,01520 | -0,10% | 0,70% | - | US$105.812 | - |
| 3992 |  VMPX (Ordinals) VMPX | US$0,006491 | 0,12% | 6,96% | - | US$105.711 | - |
| 3993 |  Wrapped Viplus Coin WVPC | US$0,1350 | -0,51% | -5,24% | - | US$109.145 | - |
| 3994 |  Shib2.0 SHIB2.0 | - | -0,74% | 1,09% | - | US$104.811 | - |
| 3995 |  VTRADING VT | US$0,01036 | -13,93% | -33,32% | - | US$104.917 | - |
| 3996 |  Catana CATANA | US$0,0007434 | -5,88% | 122,80% | - | US$104.793 | - |
| 3997 |  Aurix AUR | US$0,6290 | 0,76% | 5,29% | - | US$104.732 | - |
| 3998 |  Astroon AST | US$0,001473 | 0,03% | -0,78% | - | US$104.717 | - |
| 3999 |  MPRO Lab MPRO | US$0,001332 | 2,05% | 3,36% | - | US$103.777 | - |
| 4000 |  SETAI Agents SETAI | US$0,003684 | 1,24% | 1,16% | - | US$103.604 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.