Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Roaring Kitty ROAR | US$0,002284 | 0,86% | 9,75% | - | US$73.354,34 | - |
| 4152 |  Popcoin POP | US$0,00000008000 | -5,05% | -7,15% | - | US$72.468,89 | - |
| 4153 |  ALIENX AIX | US$0,002439 | 0,42% | -27,74% | - | US$72.524,73 | - |
| 4154 |  BitStable BSSB | US$0,03221 | -3,48% | 16,28% | - | US$72.274,97 | - |
| 4155 |  Koii KOII | US$0,001546 | 0,04% | 6,56% | - | US$72.448,84 | - |
| 4156 |  Verida VDA | US$0,004764 | -8,45% | 92,95% | - | US$71.927,60 | - |
| 4157 |  FrogSwap FROG | US$0,02389 | 7,04% | 38,72% | - | US$71.774,10 | - |
| 4158 |  ChompCoin CHOMP | US$0,06592 | 5,23% | 114,88% | - | US$71.581,23 | - |
| 4159 |  ASSAI ASSAI | US$0,0004400 | 8,53% | 26,27% | - | US$70.450,99 | - |
| 4160 |  HIPPOP HIP | US$0,0002104 | 2,08% | -24,55% | - | US$71.448,64 | - |
| 4161 |  sudoswap SUDO | US$0,04368 | 4,14% | -10,90% | - | US$71.834,04 | - |
| 4162 |  Merge Pals MERGE | US$0,0002262 | -3,35% | -23,70% | - | US$71.675,81 | - |
| 4163 |  Origin Ether OETH | US$1.621,05 | 1,89% | 3,95% | - | US$70.837,43 | - |
| 4164 |  Domi Online DOMI | US$0,004142 | -2,41% | 5,22% | - | US$70.395,57 | - |
| 4165 |  iAgent Protocol $AGNT | US$0,006289 | -5,39% | -17,11% | - | US$70.521,80 | - |
| 4166 |  Tigris TIG | - | -85,88% | -99,82% | - | US$70.063,32 | - |
| 4167 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06132 | -6,50% | -11,44% | - | US$70.614,79 | - |
| 4168 |  Treecle TRCL | US$0,002219 | 5,24% | 15,31% | - | US$70.267,16 | - |
| 4169 |  Titan Hunters TITA | US$0,0001229 | -18,59% | -90,66% | - | US$69.200,41 | - |
| 4170 |  Octavia AI VIA | US$0,02518 | -1,59% | 4,10% | - | US$69.657,13 | - |
| 4171 |  Friend3 F3 | US$0,003793 | -4,46% | -17,02% | - | US$69.577,54 | - |
| 4172 |  Bit.Store STORE | US$0,004245 | -1,60% | -7,49% | - | US$70.039,30 | - |
| 4173 |  MetaOctagon MOTG | US$0,0004709 | -2,97% | 10,23% | - | US$69.491,21 | - |
| 4174 |  Film.io FAN | US$0,001069 | -0,27% | -4,28% | - | US$69.586,38 | - |
| 4175 |  Hydro Protocol HDRO | US$0,01788 | 1,66% | 16,77% | - | US$69.242,85 | - |
| 4176 |  Web3Workx WRKX | US$0,008823 | 5,77% | 2,30% | - | US$72.344,05 | - |
| 4177 |  Content Bitcoin CTB | US$42,80 | -1,62% | 1,29% | - | US$68.643,60 | - |
| 4178 |  BONDX BONDX | US$0,009848 | -6,11% | -8,27% | - | US$68.444,83 | - |
| 4179 |  LiNEAR Protocol LNR | US$0,002360 | -1,37% | -10,77% | - | US$68.267,22 | - |
| 4180 |  BITmarkets BTMT | US$0,07224 | 1,48% | 5,71% | - | US$68.978,76 | - |
| 4181 |  Hebeto HBT | US$0,000005300 | 5,06% | -18,48% | - | US$67.472,71 | - |
| 4182 |  cats (Ordinals) cats | US$0,000009190 | 22,87% | 36,58% | - | US$67.678,45 | - |
| 4183 |  Crown Token CROWN | US$0,1224 | -4,74% | 12,92% | - | US$67.486,86 | - |
| 4184 |  tooker kurlson TOOKER | US$0,0006372 | 7,69% | 52,06% | - | US$67.694,09 | - |
| 4185 |  Litentry LIT | US$0,4288 | -10,71% | -42,30% | - | US$67.126,99 | - |
| 4186 |  Thales THALES | US$0,1009 | 2,17% | -2,54% | - | US$66.979,20 | - |
| 4187 |  UCX UCX | US$0,01899 | 0,59% | 3,63% | - | US$66.944,29 | - |
| 4188 |  Param PARAM | US$0,0006242 | 1,08% | -4,43% | - | US$66.584,80 | - |
| 4189 |  BitMEX Token BMEX | US$0,2687 | 0,01% | -8,25% | - | US$66.452,30 | - |
| 4190 |  SATOSHI•NAKAMOTO 丰 | US$0,09614 | 3,70% | 22,88% | - | US$66.585,67 | - |
| 4191 |  King of Legends KOL | US$0,0002899 | 16,03% | 16,02% | - | US$66.337,03 | - |
| 4192 |  DeepFakeAI FAKEAI | US$0,001614 | 7,54% | -12,09% | - | US$66.296,17 | - |
| 4193 |  eMetals MTLS | US$0,05099 | 0,13% | 1,71% | - | US$66.216,65 | - |
| 4194 |  LEO LEO | US$0,0001385 | -2,23% | -5,51% | - | US$65.913,18 | - |
| 4195 |  Axiome AXM | US$0,04767 | 45,72% | 86,09% | - | US$66.682,78 | - |
| 4196 |  Zedxion USDZ | US$0,9970 | -0,06% | -0,04% | - | US$65.561,19 | - |
| 4197 |  Marscoin MARS | US$0,06745 | 42,64% | 42,61% | - | US$64.886,46 | - |
| 4198 |  EAFIN EAFIN | US$0,1073 | -2,84% | -4,23% | - | US$65.498,92 | - |
| 4199 |  zkLend ZEND | US$0,005399 | -20,88% | -47,91% | - | US$65.965,10 | - |
| 4200 |  Orbital7 ORBI | US$0,0001182 | -3,31% | 6,59% | - | US$64.731,88 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.