Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Minima MINIMA | US$0,02088 | 1,31% | 14,30% | - | US$64.867,64 | - |
| 4202 |  Polimec PLMC | US$0,1896 | 3,99% | 11,55% | - | US$65.016,79 | - |
| 4203 |  Zarraz Dollar ZD | US$0,08393 | -7,43% | -6,73% | - | US$65.001,94 | - |
| 4204 |  Lootex LOOT | US$0,01091 | -0,06% | -3,37% | - | US$65.054,75 | - |
| 4205 |  FEAR NOT FEARNOT | US$0,0000006800 | 1,51% | 7,02% | - | US$65.243,16 | - |
| 4206 |  SophiaVerse SOPH | US$0,003612 | 0,96% | -1,53% | - | US$62.432,23 | - |
| 4207 |  Get AI GET | US$5,75 | 4,08% | 10,77% | - | US$64.759,96 | - |
| 4208 |  Witnet WIT | US$0,001665 | -0,76% | 0,80% | - | US$64.358,13 | - |
| 4209 |  Degen Zoo DZOO | US$0,001353 | 4,60% | 38,61% | - | US$64.522,00 | - |
| 4210 |  Jsetcoin JSET | US$0,008298 | 15,31% | -56,54% | - | US$63.869,35 | - |
| 4211 |  INSC (Ordinals) INSC | US$0,01137 | 2,84% | -3,27% | - | US$64.564,47 | - |
| 4212 |  Reform DAO RFRM | US$0,05975 | -0,72% | -18,17% | - | US$64.796,65 | - |
| 4213 |  Baked BAKED | US$0,001208 | 3,13% | 1,85% | - | US$64.388,03 | - |
| 4214 |  Friend.tech FRIEND | US$0,03958 | -14,28% | 23,05% | - | US$64.061,97 | - |
| 4215 |  Technet TECK | US$0,9938 | -0,28% | 0,01% | - | US$63.470,53 | - |
| 4216 |  NFMart NFM | US$0,000003300 | 13,55% | 37,80% | - | US$63.859,16 | - |
| 4217 |  Jeff World JEFF | US$0,004968 | 0,20% | -9,02% | - | US$62.803,50 | - |
| 4218 |  LIGO LIGO | US$0,0000003900 | 18,68% | 38,30% | - | US$63.574,29 | - |
| 4219 |  PlasticHero PTH | US$0,04929 | -2,65% | 2,20% | - | US$63.622,39 | - |
| 4220 |  Ramifi Protocol RAM | US$0,008963 | 6,85% | -38,48% | - | US$63.364,86 | - |
| 4221 |  CeBioLabs CBSL | US$0,07338 | -0,29% | -0,63% | - | US$62.961,28 | - |
| 4222 |  Orion ORN | US$0,3388 | -6,44% | -6,65% | - | US$65.711,82 | - |
| 4223 |  Orders.Exchange RDEX | US$0,003389 | 9,37% | -11,23% | - | US$62.882,29 | - |
| 4224 |  Inery $INR | US$0,007888 | -1,33% | 1,41% | - | US$62.890,74 | - |
| 4225 |  Ovato OVATO | US$0,5891 | 2,91% | 3,15% | - | US$62.939,85 | - |
| 4226 |  Ethlas ELS | US$0,002769 | -1,98% | 42,87% | - | US$62.020,64 | - |
| 4227 |  AGG AGG | US$0,000006060 | -8,01% | -18,49% | - | US$62.145,53 | - |
| 4228 |  META PLUS TOKEN MTS | US$0,002329 | 0,58% | 3,83% | - | US$62.350,50 | - |
| 4229 |  Vela Exchange VELA | US$0,006885 | -0,73% | 37,85% | - | US$62.098,02 | - |
| 4230 |  xSAUCE XSAUCE | US$0,04883 | -1,96% | 8,30% | - | US$46.453,78 | - |
| 4231 |  Kim Exchange KIM | US$0,0003739 | 1,92% | 5,53% | - | US$62.742,67 | - |
| 4232 |  /Reach REACH | US$0,002865 | -3,51% | 16,47% | - | US$61.704,76 | - |
| 4233 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005916 | 5,45% | 17,19% | - | US$61.576,64 | - |
| 4234 |  Kontos KOS | US$0,006804 | -0,43% | -7,52% | - | US$61.379,84 | - |
| 4235 |  NALS (Ordinals) NALS | US$0,01483 | 1,98% | 12,44% | - | US$61.357,45 | - |
| 4236 |  Gold Fever NGL | US$0,01422 | 4,96% | -18,92% | - | US$61.458,59 | - |
| 4237 |  xx network XX | US$0,02562 | -8,22% | -12,74% | - | US$61.380,37 | - |
| 4238 |  VidyX VIDYX | US$0,0001833 | -11,18% | -21,33% | - | US$61.609,75 | - |
| 4239 |  BOME AI BOME | US$0,0000001400 | 512,65% | 8,00% | - | US$61.208,92 | - |
| 4240 |  Okayeg OKAYEG | US$0,000004810 | 12,78% | 19,49% | - | US$61.136,01 | - |
| 4241 |  PlayPad PPAD | US$0,0004152 | -0,13% | 3,10% | - | US$61.442,27 | - |
| 4242 |  GOLCOIN GOLC | US$0,01948 | 8,26% | 160,75% | - | US$60.925,54 | - |
| 4243 |  Squid Game (CTO) SQUID | US$0,005694 | -2,81% | 9,83% | - | US$55.407,93 | - |
| 4244 |  DOPU The Dog with A Purpose DOPU | US$0,003037 | -3,79% | 10,77% | - | US$60.872,82 | - |
| 4245 |  DOGO DOGO | US$0,0000001000 | -94,51% | -95,07% | - | US$60.885,46 | - |
| 4246 |  Abyss World AWT | US$0,000005520 | 8,04% | -3,35% | - | US$61.260,72 | - |
| 4247 |  Yesports YESP | US$0,00008678 | -0,10% | 11,86% | - | US$61.164,45 | - |
| 4248 |  Seek Tiger STI | US$0,0001065 | 1,16% | -1,35% | - | US$61.283,55 | - |
| 4249 |  Kintsugi KINT | US$0,2221 | -2,49% | 16,49% | - | US$60.691,05 | - |
| 4250 |  Vendetta VDT | US$0,005689 | -4,99% | -3,89% | - | US$60.390,76 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.