Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Atem Network ATEM | US$0,0003102 | 2,69% | -27,38% | - | US$58.045,90 | - |
| 4352 |  Optio OPT | US$0,02436 | 10,01% | 39,55% | - | US$57.677,56 | - |
| 4353 |  Kunji Finance KNJ | US$0,02154 | -0,49% | 19,40% | - | US$57.460,78 | - |
| 4354 |  Artmeta MART | US$0,001495 | 1,10% | 6,94% | - | US$57.336,67 | - |
| 4355 |  eosDAC EOSDAC | US$0,0002312 | 0,10% | -10,52% | - | US$57.831,99 | - |
| 4356 |  WATTTON WATT | US$0,00002039 | -7,18% | 18,34% | - | US$57.604,82 | - |
| 4357 |  Aquarius Loan ARS | US$0,0001530 | -10,18% | -48,44% | - | US$57.525,11 | - |
| 4358 |  Truebit TRU | US$0,09873 | 1,70% | 18,92% | - | US$57.640,96 | - |
| 4359 |  NAWS.AI NAWS | US$0,0001093 | 12,66% | -26,72% | - | US$57.509,37 | - |
| 4360 |  Legion Network LGX | US$0,00007128 | -1,37% | -54,47% | - | US$57.869,67 | - |
| 4361 |  Planet Sandbox PSB | US$0,003191 | 4,75% | 3,70% | - | US$58.077,16 | - |
| 4362 |  DNAxCAT Token DXCT | US$0,01638 | 0,14% | -0,36% | - | US$57.665,41 | - |
| 4363 |  CAMELL CAMT | US$0,004106 | 1,20% | -8,91% | - | US$57.669,28 | - |
| 4364 |  Dragon Mainland Shards DMS | US$0,00003274 | 3,88% | 3,64% | - | US$57.474,54 | - |
| 4365 |  Vancelian AKTIO | US$0,2065 | -4,34% | 2,97% | - | US$57.499,78 | - |
| 4366 |  Qitcoin QTC | US$0,07207 | 0,70% | 16,92% | - | US$57.056,85 | - |
| 4367 |  OPEN Ticketing Ecosystem OPN | US$0,0005100 | 3,34% | 9,46% | - | US$57.800,59 | - |
| 4368 |  handleFOREX FOREX | US$0,0005399 | 2,09% | 7,79% | - | US$57.784,10 | - |
| 4369 |  BonusBlock BONUS | US$0,001059 | 7,86% | -44,94% | - | US$57.517,26 | - |
| 4370 |  Matching Game MATCH | US$0,000003140 | -8,88% | 19,93% | - | US$57.199,22 | - |
| 4371 |  Hero Arena HERA | US$0,0004719 | 0,23% | 8,69% | - | US$57.791,98 | - |
| 4372 |  Flurry Finance FLURRY | US$0,00004335 | -0,13% | -29,00% | - | US$57.390,53 | - |
| 4373 |  League of Ancients LOA | US$0,0009537 | 0,10% | -4,68% | - | US$57.382,88 | - |
| 4374 |  Kyberdyne KBD | US$0,0001999 | -4,30% | -38,71% | - | US$57.384,46 | - |
| 4375 |  Taproot Exchange TAPROOT | US$0,0005909 | 0,18% | 12,36% | - | US$57.281,34 | - |
| 4376 |  Gay Pepe GAYPEPE | US$0,0000001000 | 1,93% | 5,27% | - | US$57.340,25 | - |
| 4377 |  HitChain HIT | US$0,000003420 | 0,25% | -18,81% | - | US$57.995,21 | - |
| 4378 |  VEROX VRX | US$4,97 | 1,23% | -2,35% | - | US$57.214,53 | - |
| 4379 |  Chain Games CHAIN | US$0,03098 | -1,03% | 10,99% | - | US$57.037,23 | - |
| 4380 |  Bandot Protocol BDT | US$0,00001765 | 0,01% | 1,97% | - | US$57.402,07 | - |
| 4381 |  Lends LENDS | US$0,0003253 | -5,53% | -16,32% | - | US$57.328,33 | - |
| 4382 |  FitBurn CAL | US$0,00001192 | -3,39% | -10,10% | - | US$57.110,88 | - |
| 4383 |  Port Finance PORT | US$0,002963 | 49,08% | 9,21% | - | US$57.047,34 | - |
| 4384 |  Hasaki HAHA | US$0,000002440 | 0,95% | 5,39% | - | US$56.998,81 | - |
| 4385 |  Alaska Gold Rush CARAT | US$0,0009278 | 0,88% | -3,36% | - | US$57.703,01 | - |
| 4386 |  AIRian AIR | US$0,002478 | 3,68% | -15,09% | - | US$57.257,98 | - |
| 4387 |  Stox STX | US$0,001736 | -15,35% | -35,51% | - | US$56.973,80 | - |
| 4388 |  Rekt (rektarb.xyz) REKT | - | 0,07% | -49,10% | - | US$57.244,31 | - |
| 4389 |  Trinity Of The Fabled ABYS | US$0,0008409 | 0,66% | 44,09% | - | US$57.350,72 | - |
| 4390 |  BitcoinX BCX | US$0,0001429 | 4,40% | 2,00% | - | US$57.050,65 | - |
| 4391 |  TaleCraft CRAFT | US$0,001111 | -1,93% | -0,39% | - | US$57.023,20 | - |
| 4392 |  Torah Network VP | US$0,01025 | 12,53% | 10,70% | - | US$56.988,18 | - |
| 4393 |  Alpaca City ALPA | US$0,002399 | 0,18% | -6,21% | - | US$56.997,39 | - |
| 4394 |  Operon Origins ORO | US$0,0004657 | 0,08% | 4,36% | - | US$56.688,66 | - |
| 4395 |  MPAA MPAA | US$0,00001360 | 1,52% | 0,76% | - | US$56.580,25 | - |
| 4396 |  KittenFinance KIF | US$10,43 | -0,43% | -4,59% | - | US$56.957,71 | - |
| 4397 |  Snook SNK | US$0,001573 | -2,04% | -1,13% | - | US$57.097,41 | - |
| 4398 |  Syno Finance SYNO | US$0,0007918 | 0,00% | -1,34% | - | US$56.650,48 | - |
| 4399 |  Doric Network DRC | US$0,3497 | -0,69% | 1,99% | - | US$56.994,49 | - |
| 4400 |  Mimir Token MIMIR | US$0,001221 | 23,23% | 62,37% | - | US$57.050,65 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.