Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Safemars SAFEMARS | US$0,00000001000 | 1,93% | 7,69% | - | US$55.583,99 | - |
| 4502 |  TosDis DIS | US$0,6771 | -2,49% | -1,16% | - | US$55.419,88 | - |
| 4503 |  Real Realm REAL | US$0,00009558 | 0,16% | 8,58% | - | US$55.224,72 | - |
| 4504 |  Menzy MNZ | US$0,00005129 | 3,86% | -2,10% | - | US$55.703,65 | - |
| 4505 |  FairERC20 ferc | US$0,003541 | 20,88% | -30,99% | - | US$55.760,73 | - |
| 4506 |  Defispot SPOT | US$0,0003516 | -0,18% | 0,03% | - | US$55.128,00 | - |
| 4507 |  Temtum TEM | US$0,09190 | 0,42% | 3,73% | - | US$55.446,42 | - |
| 4508 |  Green Beli GRBE | US$0,0003331 | -0,08% | -0,18% | - | US$55.701,19 | - |
| 4509 |  Ardana DANA | US$0,001151 | 7,48% | 9,62% | - | US$55.364,10 | - |
| 4510 |  Canary CNR | US$0,001454 | 3,06% | 33,92% | - | US$55.643,06 | - |
| 4511 |  Bottos BTO | US$0,0001642 | -2,48% | 8,10% | - | US$55.529,39 | - |
| 4512 |  Bitcoin File BIFI | US$0,0001866 | 9,14% | 0,81% | - | US$55.469,44 | - |
| 4513 |  Jerrywifhat JWIF | US$0,0003216 | -1,16% | 2,47% | - | US$55.360,10 | - |
| 4514 |  Pacific PAF | US$0,00007478 | -0,91% | -11,58% | - | US$55.377,31 | - |
| 4515 |  Marnotaur TAUR | US$0,0007349 | 0,04% | -4,70% | - | US$55.420,67 | - |
| 4516 |  Hashtagger.com MOOO | US$0,02253 | 0,10% | 1,08% | - | US$55.195,55 | - |
| 4517 |  CATS CATS | US$0,000008990 | 24,77% | 40,07% | - | US$55.202,08 | - |
| 4518 |  LIQ Protocol LIQ | US$0,0007126 | 0,27% | -5,15% | - | US$55.414,95 | - |
| 4519 |  Galactic Arena: The NFTverse GAN | US$0,00004009 | 1,17% | -6,41% | - | US$55.224,52 | - |
| 4520 |  Raft RAFT | US$0,0003191 | 5,88% | 18,23% | - | US$55.260,99 | - |
| 4521 |  Pichi FInance PCH | US$0,00007685 | 3,89% | -9,56% | - | US$55.270,92 | - |
| 4522 |  o-mee OME | US$0,00003082 | 7,14% | 11,79% | - | US$55.507,18 | - |
| 4523 |  NFTfi NFTFI | US$0,0008574 | 0,89% | -1,48% | - | US$55.197,27 | - |
| 4524 |  Xfinite Entertainment Token XET | US$0,0001734 | -1,24% | 5,67% | - | US$54.943,16 | - |
| 4525 |  Kiba Inu KIBA | US$0,0000006400 | -4,31% | -4,54% | - | US$55.241,74 | - |
| 4526 |  Crafting Finance CRF | US$0,0001759 | -6,72% | -13,56% | - | US$55.296,32 | - |
| 4527 |  Empire Token EMPIRE | US$0,0001273 | 6,63% | 8,07% | - | US$55.159,63 | - |
| 4528 |  Cherry Network CHER | US$0,0005329 | 0,20% | -4,65% | - | US$54.979,30 | - |
| 4529 |  PSJGlobal CYCON | US$0,0007047 | -1,22% | -2,01% | - | US$55.386,11 | - |
| 4530 |  CatGPT CATGPT | US$0,00009478 | 1,19% | 19,25% | - | US$54.734,65 | - |
| 4531 |  FileStar STAR | US$0,001288 | 0,87% | -21,79% | - | US$55.587,39 | - |
| 4532 |  reBaked BAKED | US$0,0006939 | -0,84% | 3,42% | - | US$55.212,41 | - |
| 4533 |  NFTBomb NBP | US$0,00003286 | 12,89% | 14,06% | - | US$55.035,06 | - |
| 4534 |  WaykiChain Governance Coin WGRT | US$0,0004339 | -0,22% | -7,66% | - | US$54.977,52 | - |
| 4535 |  Altbase ALTB | US$0,00006246 | 0,13% | 6,35% | - | US$54.719,92 | - |
| 4536 |  PolyPad POLYPAD | US$0,0002782 | -4,51% | 1,87% | - | US$54.957,73 | - |
| 4537 |  Chicken KFC | US$1,96 | 1,94% | 16,23% | - | US$54.962,21 | - |
| 4538 |  Defi For You DFY | US$0,0001407 | -8,09% | -4,68% | - | US$55.377,18 | - |
| 4539 |  Block Chain People BCP | US$0,005695 | 11,33% | -0,47% | - | US$54.506,31 | - |
| 4540 |  ITC ITC | US$0,001918 | 13,82% | -12,28% | - | US$55.482,29 | - |
| 4541 |  Summit SUMMIT | US$0,0001200 | -2,48% | 1,66% | - | US$54.608,45 | - |
| 4542 |  Nexus Dubai NXD | US$0,00001460 | 2,25% | 0,62% | - | US$54.335,73 | - |
| 4543 |  Zeusshield ZSC | US$0,00007777 | 2,23% | -2,96% | - | US$54.475,94 | - |
| 4544 |  POPKON POPK | US$0,0002989 | 0,69% | 14,56% | - | US$54.828,04 | - |
| 4545 |  Few and Far Protocol FAR | US$0,001610 | 0,34% | -25,34% | - | US$54.522,76 | - |
| 4546 |  Nostra NSTR | US$0,02403 | 1,69% | 2,55% | - | US$54.800,04 | - |
| 4547 |  GoldMiner GM | US$0,0000006100 | 0,06% | -1,79% | - | US$54.686,92 | - |
| 4548 |  ChainPort PORTX | US$0,0006978 | 0,01% | -2,78% | - | US$54.850,55 | - |
| 4549 |  Paralink Network PARA | US$0,0002641 | -0,06% | 3,73% | - | US$54.381,79 | - |
| 4550 |  Gud Tech GUD | US$0,006016 | 10,45% | -20,09% | - | US$54.579,10 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.