Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Black Stallion BS | US$0,01861 | -0,25% | 8,52% | - | US$56.273,42 | - |
| 4452 |  Andromeda ANDR | US$0,004199 | -4,27% | -48,09% | - | US$55.848,74 | - |
| 4453 |  KStarNFT KNFT | US$0,00005436 | -2,18% | -0,38% | - | US$56.046,25 | - |
| 4454 |  Medicalchain MTN | US$0,0001703 | 2,60% | -6,78% | - | US$56.294,75 | - |
| 4455 |  Drac (Ordinals) DRAC | US$0,004652 | -0,44% | 30,56% | - | US$56.194,21 | - |
| 4456 |  Morpher MPH | US$0,008668 | -1,99% | 1,18% | - | US$56.621,17 | - |
| 4457 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,03% | 3,87% | - | US$56.100,50 | - |
| 4458 |  EthereumFair ETHF | US$0,03324 | 0,01% | 235,79% | - | US$56.089,73 | - |
| 4459 |  Anon ANON | US$0,001256 | 1,97% | -7,17% | - | US$55.936,07 | - |
| 4460 |  Trinity Network Credit TNC | US$0,00009688 | -4,24% | 13,47% | - | US$55.680,33 | - |
| 4461 |  Burp BURP | US$0,0001566 | -0,24% | -0,88% | - | US$56.158,59 | - |
| 4462 |  WoofWork.io WOOF | US$0,00006849 | -6,54% | 1,46% | - | US$56.217,66 | - |
| 4463 |  RankerDAO RANKER | US$0,00009458 | 4,78% | 23,34% | - | US$55.807,93 | - |
| 4464 |  Weave6 WX | US$0,0001714 | -2,66% | 75,41% | - | US$55.778,63 | - |
| 4465 |  DPRating RATING | US$0,00007025 | -0,21% | -0,90% | - | US$55.840,34 | - |
| 4466 |  Wall Street Baby WSB | - | 1,86% | -10,20% | - | US$55.788,98 | - |
| 4467 |  One Cash ONC | US$0,04017 | -4,32% | -2,28% | - | US$55.553,21 | - |
| 4468 |  CouponBay CUP | US$0,00001897 | 11,73% | -48,80% | - | US$55.859,30 | - |
| 4469 |  Karmaverse KNOT | US$0,002159 | 0,43% | -0,42% | - | US$55.729,00 | - |
| 4470 |  Coinzix ZIX | US$0,000009670 | 1,70% | -5,10% | - | US$56.123,71 | - |
| 4471 |  Metagame Arena MGA | US$0,001041 | 0,01% | 3,59% | - | US$55.924,85 | - |
| 4472 |  Octopus Protocol OPS | US$0,0005898 | -2,63% | 2,65% | - | US$56.025,64 | - |
| 4473 |  Oceanland OLAND | US$0,0001091 | -6,26% | 7,49% | - | US$55.301,76 | - |
| 4474 |  Zuzalu Inu ZUZALU | US$0,0001658 | 0,72% | -9,74% | - | US$55.432,95 | - |
| 4475 |  UNION Protocol Governance Token UNN | US$0,00009628 | 2,03% | -3,50% | - | US$55.582,61 | - |
| 4476 |  MoonDAO MOONEY | US$0,0002120 | 1,89% | -1,60% | - | US$55.718,89 | - |
| 4477 |  Liquid Staking Derivatives LSD | US$0,007580 | 5,76% | 4,77% | - | US$55.869,94 | - |
| 4478 |  DEUS Finance DEUS | US$10,05 | 9,02% | 14,53% | - | US$56.769,46 | - |
| 4479 |  HistoryDAO HAO | US$0,00008738 | 4,31% | -2,12% | - | US$55.627,13 | - |
| 4480 |  DeFi Warrior (FIWA) FIWA | US$0,00002855 | 0,01% | 0,76% | - | US$55.762,99 | - |
| 4481 |  Mobius MOBI | US$0,003127 | -10,10% | 24,73% | - | US$56.103,45 | - |
| 4482 |  khaokheowzoo KHEOWZOO | US$0,0001394 | 4,33% | -37,77% | - | US$55.626,66 | - |
| 4483 |  csas (Ordinals) CSAS | US$0,0001161 | 1,42% | 37,55% | - | US$55.656,25 | - |
| 4484 |  Chirppad CHPD | US$0,0003174 | 3,20% | -24,13% | - | US$56.181,36 | - |
| 4485 |  KicksPad KICKS | US$0,0001106 | 19,58% | 151,66% | - | US$55.882,51 | - |
| 4486 |  Reign of Terror REIGN | US$0,0001880 | -1,30% | 5,92% | - | US$56.066,86 | - |
| 4487 |  Sukhavati Network SKT | US$0,0007246 | 0,07% | -7,91% | - | US$55.770,65 | - |
| 4488 |  Primas PST | US$0,0005644 | 0,08% | -4,72% | - | US$55.390,39 | - |
| 4489 |  Dragonz Land DRAGONZ | US$0,01715 | 3,13% | 2,75% | - | US$55.574,69 | - |
| 4490 |  dogwifhat (ETH) DOGWIFHAT | US$0,002660 | 2,22% | -8,89% | - | US$55.458,16 | - |
| 4491 |  CNNS CNNS | US$0,00003265 | -0,11% | 2,42% | - | US$55.781,82 | - |
| 4492 |  BANK (Ordinals) BANK | US$0,003145 | -4,60% | 10,86% | - | US$55.555,99 | - |
| 4493 |  SatoshiSync SSNC | US$0,0004326 | 0,37% | -10,66% | - | US$55.378,70 | - |
| 4494 |  HurricaneSwap Token HCT | US$0,00003087 | -0,02% | 2,62% | - | US$55.789,59 | - |
| 4495 |  CoinFi COFI | US$0,0002217 | -1,93% | 3,26% | - | US$55.682,77 | - |
| 4496 |  Ethermon EMON | US$0,0003574 | 2,24% | -6,15% | - | US$56.091,85 | - |
| 4497 |  Ink INK | US$0,0005123 | -1,66% | -2,67% | - | US$55.576,89 | - |
| 4498 |  Alongside Crypto Market Index AMKT | US$199,93 | -0,51% | -5,04% | - | US$55.631,00 | - |
| 4499 |  Cykura CYS | US$0,0007888 | -40,58% | -69,12% | - | US$55.507,97 | - |
| 4500 |  Sentre Protocol SNTR | US$0,0005102 | -11,44% | -13,77% | - | US$55.518,82 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.