Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MTH Network MTHN | US$0,5984 | -5,25% | -7,17% | - | US$60.551,88 | - |
| 4252 |  SAINO SIO | US$0,005207 | 0,78% | -91,45% | - | US$60.447,57 | - |
| 4253 |  BRC App BRCT | US$0,00007955 | 17,06% | -30,00% | - | US$60.353,11 | - |
| 4254 |  Ratio Finance RATIO | US$0,0004929 | 9,57% | 25,39% | - | US$60.321,26 | - |
| 4255 |  Runesterminal RUNI | US$0,05642 | 0,15% | 14,88% | - | US$59.938,14 | - |
| 4256 |  Aura Network AURA | US$0,006907 | -1,62% | 2,94% | - | US$60.301,43 | - |
| 4257 |  Loop Network LOOP | US$0,01552 | -2,48% | -1,19% | - | US$60.450,23 | - |
| 4258 |  Gems GEM | US$0,00003101 | -0,56% | 0,62% | - | US$59.994,84 | - |
| 4259 |  Ring AI RING | US$0,01147 | 16,21% | 20,21% | - | US$60.128,88 | - |
| 4260 |  Bikerush BRT | US$0,000007140 | -1,78% | 2,00% | - | US$59.836,25 | - |
| 4261 |  TridentDAO PSI | US$0,002992 | 1,37% | 12,53% | - | US$60.395,40 | - |
| 4262 |  Rowan Coin RWN | US$0,002646 | -13,63% | -8,84% | - | US$59.935,93 | - |
| 4263 |  Tangping PING | US$0,0001008 | -0,15% | -20,67% | - | US$59.961,47 | - |
| 4264 |  42DAO FTD | US$0,3533 | -4,02% | -7,20% | - | US$59.877,49 | - |
| 4265 |  Patex PATEX | US$0,07539 | 0,13% | -5,95% | - | US$60.362,58 | - |
| 4266 |  Delphy DPY | US$0,0006968 | -0,13% | 4,19% | - | US$59.661,57 | - |
| 4267 |  Jumoney JUM | US$0,001395 | 2,21% | 28,70% | - | US$60.029,24 | - |
| 4268 |  Fire Protocol FIRE | US$0,0002868 | 0,01% | -3,85% | - | US$59.798,63 | - |
| 4269 |  Sender ASI | US$0,01205 | -7,84% | 38,66% | - | US$59.598,55 | - |
| 4270 |  Bnext Token B3X | US$0,0002883 | -1,19% | -1,67% | - | US$59.725,67 | - |
| 4271 |  Analysoor ZERO | US$0,07913 | 2,09% | 22,86% | - | US$59.375,86 | - |
| 4272 |  AladdinDAO ALD | US$0,01988 | -0,11% | 1,04% | - | US$59.813,82 | - |
| 4273 |  Zamio ZAM | US$0,00008058 | -11,22% | -6,48% | - | US$59.380,32 | - |
| 4274 |  Odyssey OCN | US$0,00001447 | 0,91% | 3,73% | - | US$59.122,11 | - |
| 4275 |  MEDIEUS MDUS | US$0,0001907 | -16,86% | -24,17% | - | US$58.888,06 | - |
| 4276 |  UniFi Protocol UP | US$0,007722 | -6,21% | 9,97% | - | US$59.688,93 | - |
| 4277 |  CyberDragon Gold GOLD | US$0,001706 | 0,42% | 1,69% | - | US$59.115,66 | - |
| 4278 |  ZONE ZONE | US$0,0002749 | 13,18% | 6,43% | - | US$59.364,04 | - |
| 4279 |  Own The Doge DOG | US$0,0008127 | 3,58% | 2,73% | - | US$58.807,10 | - |
| 4280 |  Lemond LEMD | US$0,00001760 | 3,91% | -3,03% | - | US$58.983,91 | - |
| 4281 |  GOMDori GOMD | US$0,000005360 | -4,19% | 0,64% | - | US$59.024,61 | - |
| 4282 |  NAYM NAYM | US$0,001583 | -7,83% | -21,03% | - | US$59.538,72 | - |
| 4283 |  Tomarket TOMA | US$0,000001780 | -4,40% | 0,70% | - | US$59.359,76 | - |
| 4284 |  Codyfight CTOK | US$0,0005610 | -4,67% | -17,59% | - | US$59.183,76 | - |
| 4285 |  Pando PANDO | US$0,00003049 | -4,10% | -21,23% | - | US$59.507,96 | - |
| 4286 |  Picasso PICA | US$0,00004698 | -4,02% | 1,05% | - | US$59.121,74 | - |
| 4287 |  Starpad SRP | US$0,00008445 | -10,56% | -17,18% | - | US$58.980,06 | - |
| 4288 |  Navio NAV | US$0,03201 | 5,79% | 25,32% | - | US$58.863,44 | - |
| 4289 |  OnX Finance ONX | US$0,005356 | -13,33% | -29,31% | - | US$58.963,02 | - |
| 4290 |  Franklin FLY | US$0,0001756 | -1,85% | -3,52% | - | US$59.212,16 | - |
| 4291 |  ReSource Protocol SOURCE | US$0,004993 | 0,13% | 22,10% | - | US$59.430,11 | - |
| 4292 |  Vee Finance VEE | US$0,00004959 | -1,86% | 4,66% | - | US$59.163,52 | - |
| 4293 |  UnleashClub UNLEASH | US$0,00002607 | 3,16% | 4,60% | - | US$58.929,05 | - |
| 4294 |  Skrumble Network SKM | US$0,00002963 | 4,27% | 2,96% | - | US$58.529,41 | - |
| 4295 |  Australian Safe Shepherd ASS | - | 0,85% | 2,79% | - | US$59.329,45 | - |
| 4296 |  Stella Fantasy SFTY | US$0,0005129 | -5,85% | -2,96% | - | US$58.735,83 | - |
| 4297 |  Lion Token LION | US$0,00002754 | -1,28% | 13,99% | - | US$58.854,97 | - |
| 4298 |  $GAME Token GAME | US$0,0006855 | -7,52% | -21,10% | - | US$58.868,94 | - |
| 4299 |  EHash EHASH | US$0,003588 | -1,47% | 6,41% | - | US$58.985,74 | - |
| 4300 |  SoPay SOP | US$0,000009050 | -0,43% | -2,58% | - | US$58.990,51 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.