Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bear Inu BEAR | - | 9,39% | 16,30% | - | US$56.545,28 | - |
| 4402 |  Pigcoin PIG | US$0,0000005000 | -5,25% | 6,88% | - | US$56.763,79 | - |
| 4403 |  DataHighway DHX | US$0,009015 | 1,61% | -10,19% | - | US$56.836,35 | - |
| 4404 |  A.I.Earn AIE | US$0,0000002200 | 10,24% | 49,91% | - | US$56.562,44 | - |
| 4405 |  ECOx ECOX | US$0,02150 | -3,36% | -2,48% | - | US$56.123,89 | - |
| 4406 |  Vent Finance VENT | US$0,0008438 | 0,01% | -1,05% | - | US$56.877,95 | - |
| 4407 |  IPOR IPOR | US$0,06720 | -0,85% | 0,04% | - | US$56.948,26 | - |
| 4408 |  Demole DMLG | US$0,00004079 | -0,72% | 27,90% | - | US$56.462,02 | - |
| 4409 |  Sirius SIRIUS | US$0,0003294 | 8,43% | 20,60% | - | US$56.869,14 | - |
| 4410 |  LILLIUS LLT | US$0,001988 | 1,18% | 16,60% | - | US$56.524,34 | - |
| 4411 |  SpaceY SPAY | US$0,01683 | 0,73% | 17,53% | - | US$56.467,15 | - |
| 4412 |  Evanesco Network EVA | US$0,0003389 | -0,16% | 16,14% | - | US$56.678,28 | - |
| 4413 |  Anzen Finance (USDZ) USDZ | US$0,9831 | 0,36% | 0,67% | - | US$56.693,81 | - |
| 4414 |  StakeVault.Network SVN | US$0,01399 | 5,67% | -4,78% | - | US$56.708,09 | - |
| 4415 |  Pera Finance PERA | US$0,0001421 | -2,73% | -23,64% | - | US$56.689,64 | - |
| 4416 |  SUPE SUPE | US$0,001158 | 7,92% | -18,23% | - | US$57.250,79 | - |
| 4417 |  ArthSwap ARSW | US$0,0001438 | 0,44% | -12,02% | - | US$56.849,49 | - |
| 4418 |  The Three Kingdoms TTK | US$0,0002005 | 0,00% | -0,17% | - | US$57.081,89 | - |
| 4419 |  StarLink SLNV2 | US$0,00006325 | 19,71% | 23,20% | - | US$56.668,89 | - |
| 4420 |  Krypton Galaxy Coin KGC | US$0,000008490 | -4,16% | 1,80% | - | US$56.404,86 | - |
| 4421 |  Blin Metaverse BLIN | US$0,0009908 | 0,93% | -0,30% | - | US$56.482,67 | - |
| 4422 |  Fidance FDC | US$0,00000006000 | 4,04% | 5,03% | - | US$56.745,01 | - |
| 4423 |  Zodium ZODI | US$0,0001575 | -29,87% | -18,85% | - | US$56.796,70 | - |
| 4424 |  Frontrow FRR | US$0,00001218 | 1,85% | 1,59% | - | US$56.026,07 | - |
| 4425 |  TypeIt TYPE | US$0,00001547 | -2,63% | -4,68% | - | US$56.407,86 | - |
| 4426 |  Smart Reward Token SRT | US$0,000005780 | -4,61% | -0,88% | - | US$56.352,83 | - |
| 4427 |  MemePad MEPAD | US$0,0009009 | -0,31% | 4,90% | - | US$56.039,73 | - |
| 4428 |  BunnyPark BP | US$0,001141 | -0,25% | 3,40% | - | US$56.648,56 | - |
| 4429 |  HYPERCOMIC HYCO | US$0,0004019 | 6,65% | -10,21% | - | US$56.202,90 | - |
| 4430 |  The Killbox KBOX | US$0,00001969 | -0,49% | -2,38% | - | US$55.969,33 | - |
| 4431 |  Majo MAJO | US$0,006530 | -6,41% | 3,90% | - | US$56.516,76 | - |
| 4432 |  MTG Token MTG | US$0,0001874 | 5,00% | 6,78% | - | US$56.347,81 | - |
| 4433 |  Colizeum ZEUM | US$0,0009246 | 0,15% | -11,34% | - | US$56.581,89 | - |
| 4434 |  MEME•ECONOMICS MEMERUNE | US$0,008328 | 0,25% | 5,61% | - | US$56.305,66 | - |
| 4435 |  HIRO HRT | US$0,00005328 | -2,89% | -21,11% | - | US$56.464,39 | - |
| 4436 |  Filda FILDA | US$0,0004909 | 15,54% | -19,97% | - | US$56.468,53 | - |
| 4437 |  Eclipse Fi ECLIP | US$0,003439 | 0,59% | 22,21% | - | US$56.465,14 | - |
| 4438 |  Bitcoin 2.0 BTC2.0 | US$0,01866 | 0,75% | 4,86% | - | US$56.165,50 | - |
| 4439 |  JackPool.finance JFI | US$5,06 | -0,20% | -14,76% | - | US$56.458,06 | - |
| 4440 |  Theos THEOS | US$0,00004923 | 9,23% | 14,71% | - | US$56.591,49 | - |
| 4441 |  AmsterdamCoin AMS | US$0,001209 | -4,04% | -5,54% | - | US$56.565,83 | - |
| 4442 |  Nomad Exiles PRIDE | US$0,0007390 | 0,82% | -0,61% | - | US$56.104,04 | - |
| 4443 |  ITEMVERSE ITEM | US$0,00007877 | -6,44% | 9,74% | - | US$56.236,92 | - |
| 4444 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002365 | -1,61% | -3,35% | - | US$56.327,26 | - |
| 4445 |  Pine PINE | US$0,001311 | -2,65% | -21,73% | - | US$56.315,85 | - |
| 4446 |  Schrodinger SGR | US$0,4979 | 2,27% | 2,05% | - | US$56.046,63 | - |
| 4447 |  Trex20 TX20 | US$0,0008876 | 42,75% | -15,88% | - | US$56.076,03 | - |
| 4448 |  Unique Venture Clubs UNQ | US$0,00007218 | 9,41% | 9,90% | - | US$56.098,20 | - |
| 4449 |  Street Runner NFT SRG | US$0,0002460 | -0,03% | 2,04% | - | US$56.192,73 | - |
| 4450 |  SportsPie PIE | US$0,0008546 | 0,90% | 4,90% | - | US$56.192,71 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.