Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MetaWear WEAR | US$0,00007398 | 1,38% | -2,88% | - | US$54.665,61 | - |
| 4552 |  Mobius Finance MOT | US$0,0003547 | -8,57% | -31,30% | - | US$54.934,30 | - |
| 4553 |  CoreStarter CSTR | US$0,0001372 | -22,43% | -60,35% | - | US$53.925,85 | - |
| 4554 |  zkApes ZAT | - | 3,82% | 3,41% | - | US$54.642,29 | - |
| 4555 |  Kuma Inu KUMA | - | 2,59% | 5,00% | - | US$54.680,02 | - |
| 4556 |  Woozoo Music WZM | US$0,00002168 | -30,47% | -74,57% | - | US$54.590,92 | - |
| 4557 |  NeuroWeb NEURO | US$0,01781 | -10,20% | -36,49% | - | US$54.338,85 | - |
| 4558 |  $BSV (Ordinals) $BSV | US$0,006908 | -3,61% | 59,22% | - | US$54.735,71 | - |
| 4559 |  Polytrader by Virtuals POLY | US$0,0008307 | 19,44% | 55,02% | - | US$52.691,24 | - |
| 4560 |  Trace Network Labs TRACE | US$0,0004106 | -2,16% | 17,11% | - | US$54.493,39 | - |
| 4561 |  Naka Bodhi Token NBOT | US$0,002565 | 0,76% | 6,65% | - | US$54.239,56 | - |
| 4562 |  Genshiro GENS | US$0,00007897 | -2,42% | -0,60% | - | US$54.142,14 | - |
| 4563 |  3 Kingdoms Multiverse 3KM | US$0,00009149 | -5,35% | -16,24% | - | US$54.368,67 | - |
| 4564 |  Wistaverse WISTA | US$0,0008128 | -6,10% | 2,99% | - | US$54.245,16 | - |
| 4565 |  NASDEX NSDX | US$0,006719 | 1,21% | 3,25% | - | US$54.020,28 | - |
| 4566 |  Filecoin Standard Hashrate Token FILST | US$0,02745 | 1,60% | -7,16% | - | US$54.153,34 | - |
| 4567 |  Mind Matrix AIMX | - | 32,84% | 80,78% | - | US$53.841,13 | - |
| 4568 |  Open Source Network OPN | US$0,002778 | -0,88% | 2,00% | - | US$53.475,45 | - |
| 4569 |  Gold KAU | US$103,52 | -1,02% | 8,99% | - | US$54.161,36 | - |
| 4570 |  BULL BTC CLUB BBC | US$0,00002420 | 6,16% | 4,07% | - | US$53.714,97 | - |
| 4571 |  SportsIcon ICONS | US$0,005730 | -1,85% | -9,74% | - | US$54.055,45 | - |
| 4572 |  Game.com GTC | US$0,0002212 | 5,35% | -3,02% | - | US$53.990,67 | - |
| 4573 |  Neurobro BRO | US$0,005682 | 21,75% | 56,85% | - | US$54.163,56 | - |
| 4574 |  Mecha Morphing MAPE | US$0,002032 | 0,66% | 2,68% | - | US$53.945,76 | - |
| 4575 |  BISOSwap BISO | US$0,0004139 | -5,25% | -21,20% | - | US$54.063,27 | - |
| 4576 |  Monsoon Finance MCASH | US$0,0002980 | 0,11% | 5,34% | - | US$53.791,29 | - |
| 4577 |  Your Future Exchange YFX | US$0,004401 | 3,83% | -79,56% | - | US$54.028,46 | - |
| 4578 |  BRC-20 DEX BD20 | US$0,00003084 | -3,94% | 23,75% | - | US$53.777,02 | - |
| 4579 |  EVERY GAME EGAME | US$0,000008690 | 1,06% | -2,57% | - | US$53.741,25 | - |
| 4580 |  SNKRZ FRC | US$0,001355 | 3,07% | -26,42% | - | US$52.762,63 | - |
| 4581 |  Mao MAO | US$0,00005577 | 1,41% | 4,22% | - | US$53.696,63 | - |
| 4582 |  T23 T23 | - | -3,05% | 7,80% | - | US$54.170,84 | - |
| 4583 |  Sienna (ERC20) wSIENNA | US$0,009818 | -0,19% | 4,92% | - | US$53.660,62 | - |
| 4584 |  Lever Token LEV | US$0,001546 | -1,58% | -13,72% | - | US$53.644,71 | - |
| 4585 |  PAWZONE PAW | US$0,0000003800 | -0,72% | 7,66% | - | US$53.948,24 | - |
| 4586 |  Love Monster LOVE | US$0,000005810 | 11,17% | 319,69% | - | US$53.247,31 | - |
| 4587 |  Meter Stable MTR | US$0,3767 | 0,20% | -7,80% | - | US$53.971,33 | - |
| 4588 |  ClassZZ CZZ | US$0,003919 | -3,91% | -17,99% | - | US$53.691,58 | - |
| 4589 |  Parrot Protocol PRT | US$0,00007971 | 9,37% | -37,67% | - | US$53.829,72 | - |
| 4590 |  Soroosh Smart Ecosystem SSE | US$0,001015 | 2,66% | 6,83% | - | US$53.612,44 | - |
| 4591 |  Lucidum Coin LUCIC | US$0,1934 | 0,00% | 0,00% | - | US$53.657,28 | - |
| 4592 |  ReadFi $RDF | US$0,004255 | 0,27% | 0,83% | - | US$54.022,19 | - |
| 4593 |  AssangeDAO JUSTICE | US$0,00009432 | -0,43% | 0,39% | - | US$53.580,89 | - |
| 4594 |  Round X RNDX | US$0,000003240 | -21,35% | -42,00% | - | US$53.846,70 | - |
| 4595 |  Chappyz CHAPZ | US$0,0001769 | -3,58% | -3,83% | - | US$53.555,36 | - |
| 4596 |  Auki Labs AUKI | US$0,01510 | -2,68% | 7,67% | - | US$55.248,22 | - |
| 4597 |  Archway ARCH | US$0,01123 | -0,36% | -4,92% | - | US$53.100,41 | - |
| 4598 |  X Protocol POT | US$0,003963 | 1,65% | 46,98% | - | US$53.223,36 | - |
| 4599 |  99Starz STZ | US$0,004158 | -2,95% | -10,15% | - | US$53.184,50 | - |
| 4600 |  SNAKE SNK | US$0,03794 | 0,04% | 0,03% | - | US$53.336,78 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.