Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BLACKHOLE PROTOCOL BLACK | US$0,0008006 | 1,00% | 3,99% | - | US$53.211,10 | - |
| 4602 |  Electrify.Asia ELEC | US$0,0001443 | -4,30% | -0,20% | - | US$53.362,21 | - |
| 4603 |  NightVerse Game NVG | US$0,0005859 | -5,62% | 7,92% | - | US$53.026,83 | - |
| 4604 |  HNB Protocol HNB | US$0,0006619 | -3,64% | 84,18% | - | US$53.264,39 | - |
| 4605 |  CryptoMines ETERNAL | US$0,1547 | -8,13% | 1,46% | - | US$53.282,15 | - |
| 4606 |  Croatia Football Association Fan Token VATRENI | US$0,3012 | 4,41% | 9,93% | - | US$53.335,00 | - |
| 4607 |  BlockCDN BCDN | US$0,0001800 | 18,83% | 22,37% | - | US$53.530,96 | - |
| 4608 |  Unagi Token UNA | US$0,009325 | -0,78% | 0,08% | - | US$53.313,80 | - |
| 4609 |  Loon Network LOON | US$0,00006762 | 1,50% | 6,54% | - | US$53.140,13 | - |
| 4610 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,73% | 4,65% | - | US$53.031,25 | - |
| 4611 |  ZEBU ZEBU | US$0,00003557 | 0,14% | 21,11% | - | US$53.025,52 | - |
| 4612 |  OtterHome HOME | US$0,000003980 | -2,77% | 3,46% | - | US$52.938,36 | - |
| 4613 |  One Share ONS | US$0,9570 | -3,26% | 1,93% | - | US$52.758,06 | - |
| 4614 |  Blind Boxes BLES | US$0,001041 | -3,06% | -1,51% | - | US$52.936,90 | - |
| 4615 |  Smell Token SML | US$0,0003523 | 2,41% | 8,31% | - | US$53.474,55 | - |
| 4616 |  Viral Inu VINU | US$0,00000001000 | -7,05% | 12,36% | - | US$52.880,12 | - |
| 4617 |  HerityNetwork HER | US$0,003379 | 5,97% | -12,43% | - | US$52.803,42 | - |
| 4618 |  Lightning Bitcoin LBTC | US$0,06137 | 0,54% | -7,82% | - | US$52.740,03 | - |
| 4619 |  Fartimus Prime FARTIMUS | - | 267,93% | 0,00% | - | US$51.799,14 | - |
| 4620 |  Cryptopia TOS | US$0,0002110 | -0,46% | -3,65% | - | US$52.547,96 | - |
| 4621 |  Copycat Finance COPYCAT | US$0,0003583 | 1,97% | -22,18% | - | US$52.423,67 | - |
| 4622 |  BOY X HIGHSPEED BXH | US$0,00007358 | 3,09% | 0,96% | - | US$52.828,94 | - |
| 4623 |  Creator Platform CTR | US$0,0005081 | 0,29% | 1,81% | - | US$52.279,45 | - |
| 4624 |  Mar3 AI MAR3 | US$0,00003219 | -9,28% | -23,60% | - | US$52.226,50 | - |
| 4625 |  Frutti Dino FDT | US$0,00002939 | 1,04% | 7,30% | - | US$52.165,78 | - |
| 4626 |  MYSO Token MYT | US$0,02140 | -7,27% | -5,39% | - | US$52.375,52 | - |
| 4627 |  PUGGY Coin PUGGY | US$0,0000002500 | 1,16% | -64,02% | - | US$52.362,43 | - |
| 4628 |  DOGGO DOGGO | - | 0,11% | -1,66% | - | US$52.251,62 | - |
| 4629 |  Medicle MDI | US$0,00003297 | -12,90% | -79,73% | - | US$51.717,94 | - |
| 4630 |  DoctorX DRX | US$0,0000009200 | 1,90% | -1,66% | - | US$51.593,37 | - |
| 4631 |  Bliffy BLIFFY | US$0,00003148 | 0,00% | 0,00% | - | US$52.001,57 | - |
| 4632 |  Crow Computer CROW | US$0,00002462 | -0,19% | 8,05% | - | US$51.891,75 | - |
| 4633 |  CRYN CRYN | US$1,22 | 1,31% | 6,39% | - | US$51.797,03 | - |
| 4634 |  Tomwifhat TWIF | US$0,0003004 | -0,93% | -2,99% | - | US$52.062,03 | - |
| 4635 |  PRIMAL PRIMAL | US$0,00002430 | -2,80% | 22,39% | - | US$52.035,22 | - |
| 4636 |  DUCK DUCK | US$0,00009563 | -43,42% | 0,00% | - | US$51.893,32 | - |
| 4637 |  xNFT Protocol XNFT | US$0,0003541 | -2,30% | 11,11% | - | US$51.517,51 | - |
| 4638 |  Quantum Q | US$0,002388 | 1,51% | 4,14% | - | US$51.621,44 | - |
| 4639 |  THORWallet TGT | US$0,004984 | 57,41% | -9,24% | - | US$51.564,07 | - |
| 4640 |  ZENEX ZNX | US$0,3350 | 0,16% | 6,30% | - | US$51.748,02 | - |
| 4641 |  Omega Network OMN | US$0,0005359 | 8,30% | 46,69% | - | US$51.136,00 | - |
| 4642 |  CryptoXpress XPRESS | US$0,01857 | 0,34% | -23,58% | - | US$51.460,18 | - |
| 4643 |  Essentia ESS | US$0,0001341 | 2,61% | 2,53% | - | US$51.073,47 | - |
| 4644 |  ENNO Cash ENNO | US$0,01118 | 59,28% | 39,23% | - | US$51.145,22 | - |
| 4645 |  Zenlink ZLK | US$0,002509 | 0,01% | 21,26% | - | US$51.187,07 | - |
| 4646 |  Balance AI BAI | US$0,1800 | 0,59% | -5,00% | - | US$51.177,65 | - |
| 4647 |  Nailong NAILONG | US$0,00002150 | -0,22% | -22,86% | - | US$51.212,93 | - |
| 4648 |  Teddy Doge Teddy V2 | - | -2,07% | 8,77% | - | US$50.957,23 | - |
| 4649 |  tobi TOBI | US$0,0001870 | 5,00% | 38,58% | - | US$50.657,11 | - |
| 4650 |  FREN FREN | US$0,000002300 | 1,20% | 48,30% | - | US$50.703,81 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.