Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin Dogs 0DOG | US$0,0002203 | -4,14% | -23,55% | - | US$45.075,55 | - |
| 4702 |  XMoney Solana XMONEY | US$0,001136 | 3,07% | 16,91% | - | US$44.980,71 | - |
| 4703 |  Gram GRAM | US$0,004140 | 3,81% | 2,07% | - | US$44.921,57 | - |
| 4704 |  JOBSEEK JOBSEEK | US$0,003693 | 20,59% | 4,94% | - | US$44.938,21 | - |
| 4705 |  Dignity Gold DIGAU | US$5,28 | -0,25% | 7,78% | - | US$44.792,98 | - |
| 4706 |  GBANK APY GBK | US$0,01278 | -0,90% | 5,25% | - | US$44.881,67 | - |
| 4707 |  IMO IMO | US$1,03 | 3,74% | 0,46% | - | US$44.826,96 | - |
| 4708 |  Globe Derivative Exchange GDT | US$0,003126 | 0,24% | 3,65% | - | US$44.782,03 | - |
| 4709 |  Mochi DeFi MOCHI | - | 1,15% | -0,03% | - | US$44.625,20 | - |
| 4710 |  Open Meta City OMZ | US$0,05979 | -0,64% | -20,25% | - | US$44.775,67 | - |
| 4711 |  Multi Universe Central MUC | US$0,001699 | 0,00% | 22,28% | - | US$44.385,68 | - |
| 4712 |  Ordify ORFY | US$0,01289 | -0,85% | 12,03% | - | US$44.761,14 | - |
| 4713 |  HMX HMX | US$0,3969 | -0,49% | -5,34% | - | US$44.495,52 | - |
| 4714 |  Taki Games TAKI | US$0,0002529 | 0,01% | -7,27% | - | US$43.982,77 | - |
| 4715 |  Mystic Land Coin MYTH | US$0,1349 | 2,54% | 17,43% | - | US$44.049,48 | - |
| 4716 |  Guacamole GUAC | US$0,00000002000 | 6,85% | 43,58% | - | US$42.677,33 | - |
| 4717 |  marumaruNFT MARU | US$0,002449 | -2,09% | -23,55% | - | US$43.058,07 | - |
| 4718 |  SKPANAX SKX | US$0,2146 | -0,03% | 2,69% | - | US$43.466,31 | - |
| 4719 |  EgonCoin EGON | US$0,001680 | 8,40% | 11,68% | - | US$43.448,74 | - |
| 4720 |  Athene Network ATN | US$0,01116 | 12,78% | -58,34% | - | US$43.417,12 | - |
| 4721 |  Kaspy KASPY | US$0,000007600 | 1,63% | 14,81% | - | US$43.389,30 | - |
| 4722 |  Snow Leopard SNL | US$0,0000002800 | -95,94% | -98,54% | - | US$43.295,99 | - |
| 4723 |  Fame AI FMC | US$0,0004392 | -5,73% | 13,87% | - | US$43.232,84 | - |
| 4724 |  Spectra SPECTRA | US$0,01888 | -1,68% | -0,44% | - | US$38.859,33 | - |
| 4725 |  AGII AGII | US$0,00003914 | 0,14% | -13,13% | - | US$43.021,90 | - |
| 4726 |  Balance Coin BLC | US$0,9963 | -0,78% | 0,13% | - | US$41.794,75 | - |
| 4727 |  Bearium BRIUM | US$0,002009 | -0,52% | 0,14% | - | US$42.095,83 | - |
| 4728 |  SuperCells Token SCT | US$0,001380 | -21,13% | 12,20% | - | US$42.332,48 | - |
| 4729 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006723 | -1,11% | 2,85% | - | US$42.870,90 | - |
| 4730 |  PRIVATEUM GLOBAL PRI | US$3,38 | -0,79% | 10,53% | - | US$42.076,57 | - |
| 4731 |  GPTVerse GPTV | US$0,0007615 | 14,56% | -1,21% | - | US$41.737,41 | - |
| 4732 |  Cyber Arena CAT | US$0,000005380 | -0,31% | 10,19% | - | US$41.913,82 | - |
| 4733 |  DOGE ROCKET ROCKET | US$0,00005529 | -10,16% | -6,09% | - | US$41.705,50 | - |
| 4734 |  Green Bitcoin GBTC | US$0,1095 | -0,67% | -2,39% | - | US$41.497,68 | - |
| 4735 |  xExchange MEX | US$0,000001310 | 0,04% | 7,93% | - | US$41.683,35 | - |
| 4736 |  MicroVisionChain SPACE | US$0,2045 | 3,41% | 8,62% | - | US$41.648,08 | - |
| 4737 |  Based Turbo TURBO | US$0,000003180 | -6,06% | 23,84% | - | US$40.258,06 | - |
| 4738 |  ExchangeCoin EXCC | US$0,02004 | -2,47% | 1,05% | - | US$41.441,71 | - |
| 4739 |  Intelly INTL | US$0,1002 | 0,13% | -6,08% | - | US$41.402,50 | - |
| 4740 |  GIOVE GIOVE | US$0,9886 | -2,01% | 10,80% | - | US$41.427,50 | - |
| 4741 |  Harambe on Solana HARAMBE | US$0,003852 | 0,45% | 26,21% | - | US$40.839,68 | - |
| 4742 |  ChainAware.ai AWARE | US$0,007486 | -0,02% | -0,67% | - | US$41.151,21 | - |
| 4743 |  Floxypay FXY | US$0,01340 | 1,31% | -49,09% | - | US$40.420,37 | - |
| 4744 |  EUROe Stablecoin EUROE | US$1,13 | 0,09% | 3,78% | - | US$40.390,96 | - |
| 4745 |  WX Token WX | US$0,02169 | -0,58% | 14,80% | - | US$40.783,62 | - |
| 4746 |  Linework Coin LWC | US$0,004432 | 0,21% | 10,24% | - | US$40.491,95 | - |
| 4747 |  Ajuna Network AJUN | US$0,002122 | -0,77% | 10,54% | - | US$40.510,15 | - |
| 4748 |  XPX XPX | US$0,000007010 | 0,47% | 9,84% | - | US$40.041,28 | - |
| 4749 |  Human HMT | US$0,04008 | -4,69% | 0,96% | - | US$39.558,67 | - |
| 4750 |  Metavisa Protocol MESA | US$0,00001700 | 8,29% | 11,12% | - | US$40.218,97 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.